Tate Historical Data

TATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈155
+16.50%
$ 515,796 $ 56,992
Jun 11, 2024 $ 0.0₈133
-4.41%
$ 442,909 $ 10,770
Jun 10, 2024 $ 0.0₈139
-16.29%
$ 463,324 $ 19,584
Jun 9, 2024 $ 0.0₈156
-2.13%
$ 519,614 $ 30,012
Jun 8, 2024 $ 0.0₈159
-14.64%
$ 531,131 $ 182,347
Jun 7, 2024 $ 0.0₈187
+62.87%
$ 622,393 $ 640,137
Jun 6, 2024 $ 0.0₈115
-9.08%
$ 382,209 $ 6,568
Jun 5, 2024 $ 0.0₈126
-2.26%
$ 420,424 $ 2,525
Jun 4, 2024 $ 0.0₈129
+0.92%
$ 430,221 $ 2,683
Jun 3, 2024 $ 0.0₈137
+0.75%
$ -- $ 6,875
Jun 2, 2024 $ 0.0₈136
+0.23%
$ 452,570 $ 6,823
May 31, 2024 $ 0.0₈147
+0.92%
$ 489,035 $ 2,251
May 30, 2024 $ 0.0₈146
-5.08%
$ 484,642 $ 7,459
May 29, 2024 $ 0.0₈153
-1.56%
$ 510,826 $ 15,274
May 28, 2024 $ 0.0₈156
+3.26%
$ 519,212 $ 4,000
May 27, 2024 $ 0.0₈151
-0.91%
$ 502,881 $ 3,893
May 25, 2024 $ 0.0₈144
+0.76%
$ -- $ 3,128
May 24, 2024 $ 0.0₈143
-2.68%
$ 474,735 $ 3,102
May 23, 2024 $ 0.0₈146
+0.22%
$ 486,527 $ 10,265
May 22, 2024 $ 0.0₈146
-7.85%
$ 485,754 $ 8,345
May 21, 2024 $ 0.0₈158
-4.51%
$ 527,424 $ 13,143
May 20, 2024 $ 0.0₈166
+36.05%
$ 552,306 $ 44,330
May 19, 2024 $ 0.0₈122
-23.64%
$ 405,760 $ 22,251
May 18, 2024 $ 0.0₈16
+0.65%
$ 531,373 $ 2,495
May 17, 2024 $ 0.0₈158
+36.45%
$ 527,595 $ 37,658
May 16, 2024 $ 0.0₈116
+9.14%
$ 386,558 $ 28,349
May 15, 2024 $ 0.0₈106
+5.91%
$ 354,495 $ 7,969
May 14, 2024 $ 0.0₈101
+0.06%
$ 334,770 $ 16,433
May 13, 2024 $ 0.0₈1
+6.69%
$ 334,453 $ 4,049
May 12, 2024 $ 0.0₉942
+1.17%
$ 313,572 $ 2,050
May 11, 2024 $ 0.0₉93
+0.17%
$ 309,813 $ 2,594
May 6, 2024 $ 0.0₈106
-0.29%
$ -- $ 2,290
May 5, 2024 $ 0.0₈106
-2.91%
$ 352,826 $ 2,295
May 4, 2024 $ 0.0₈109
+1.68%
$ 363,257 $ 7,103
May 3, 2024 $ 0.0₈107
+0.61%
$ 357,709 $ 6,510
May 2, 2024 $ 0.0₈107
+11.74%
$ 355,581 $ 6,469
May 1, 2024 $ 0.0₉954
+2.68%
$ 318,563 $ 4,884
Apr 27, 2024 $ 0.0₈104
+0.66%
$ -- $ 2,143
Apr 26, 2024 $ 0.0₈103
-23.93%
$ 344,129 $ 23,257
Apr 25, 2024 $ 0.0₈136
-4.48%
$ 452,402 $ 5,747
Apr 24, 2024 $ 0.0₈142
-4.57%
$ 473,438 $ 123,581
Apr 23, 2024 $ 0.0₈149
+2.94%
$ 496,031 $ 5,394
Apr 22, 2024 $ 0.0₈145
+22.21%
$ 481,931 $ 22,068
Apr 21, 2024 $ 0.0₈118
-0.13%
$ 394,316 $ 4,293
Apr 20, 2024 $ 0.0₈114
+2.82%
$ 380,384 $ 2,725
Apr 19, 2024 $ 0.0₈111
-1.11%
$ 370,551 $ 2,650
Apr 18, 2024 $ 0.0₈113
+3.10%
$ -- $ 3,901
Apr 17, 2024 $ 0.0₈109
+5.20%
$ 363,178 $ 10,958
Apr 16, 2024 $ 0.0₈104
-1.11%
$ 345,209 $ 4,658
Apr 15, 2024 $ 0.0₈105
-3.95%
$ 349,012 $ 2,097