Tate Historical Data

TATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₈109
+8.16%
$ 363,562 $ 46,488
Apr 13, 2024 $ 0.0₈101
-12.69%
$ 337,169 $ 4,614
Apr 12, 2024 $ 0.0₈116
-7.67%
$ 386,302 $ 5,554
Apr 10, 2024 $ 0.0₈129
-0.74%
$ -- $ 3,701
Apr 9, 2024 $ 0.0₈13
-8.44%
$ 433,314 $ 19,114
Apr 8, 2024 $ 0.0₈154
+5.12%
$ -- $ 4,055
Apr 7, 2024 $ 0.0₈147
+15.49%
$ 488,857 $ 8,121
Apr 6, 2024 $ 0.0₈127
+2.13%
$ 423,926 $ 2,220
Apr 5, 2024 $ 0.0₈125
-1.14%
$ 415,432 $ 11,007
Apr 4, 2024 $ 0.0₈126
-8.52%
$ 420,153 $ 21,252
Apr 2, 2024 $ 0.0₈154
-6.86%
$ 514,021 $ 4,959
Apr 1, 2024 $ 0.0₈166
+2.40%
$ 552,529 $ 9,602
Mar 31, 2024 $ 0.0₈17
+3.64%
$ 565,115 $ 4,869
Mar 30, 2024 $ 0.0₈164
-4.66%
$ 545,206 $ 7,595
Mar 29, 2024 $ 0.0₈172
-0.31%
$ 572,199 $ 12,940
Mar 28, 2024 $ 0.0₈172
-2.88%
$ 574,275 $ 4,335
Mar 27, 2024 $ 0.0₈177
-6.98%
$ 590,751 $ 15,807
Mar 26, 2024 $ 0.0₈191
-13.41%
$ 635,025 $ 22,905
Mar 25, 2024 $ 0.0₈22
-5.18%
$ 732,655 $ 40,014
Mar 24, 2024 $ 0.0₈232
+9.83%
$ 772,747 $ 71,775
Mar 23, 2024 $ 0.0₈208
+1.90%
$ 692,007 $ 5,830
Mar 22, 2024 $ 0.0₈203
-16.42%
$ 677,165 $ 9,266
Mar 21, 2024 $ 0.0₈243
+25.61%
$ 810,026 $ 98,815
Mar 20, 2024 $ 0.0₈194
-2.89%
$ 644,961 $ 13,958
Mar 19, 2024 $ 0.0₈2
-0.47%
$ 665,580 $ 32,824
Mar 18, 2024 $ 0.0₈201
+0.12%
$ 669,179 $ 9,521
Mar 17, 2024 $ 0.0₈201
-6.64%
$ 668,257 $ 61,593
Mar 16, 2024 $ 0.0₈215
-17.19%
$ 715,802 $ 23,052
Mar 15, 2024 $ 0.0₈26
-4.36%
$ 864,769 $ 237,908
Mar 14, 2024 $ 0.0₈282
-15.97%
$ 937,636 $ 272,812
Mar 13, 2024 $ 0.0₈335
+32.40%
$ 1.12 million $ 147,059
Mar 12, 2024 $ 0.0₈253
-5.13%
$ 842,062 $ 126,109
Mar 11, 2024 $ 0.0₈267
+42.94%
$ 888,104 $ 107,611
Mar 10, 2024 $ 0.0₈187
-12.69%
$ 621,482 $ 41,081
Mar 9, 2024 $ 0.0₈214
-24.86%
$ 711,810 $ 31,119
Mar 8, 2024 $ 0.0₈284
-13.18%
$ 947,316 $ 40,029
Mar 7, 2024 $ 0.0₈327
+13.82%
$ 1.09 million $ 420,575
Mar 6, 2024 $ 0.0₈287
+93.23%
$ 956,752 $ 102,193
Mar 5, 2024 $ 0.0₈149
-4.87%
$ 496,510 $ 9,991
Mar 4, 2024 $ 0.0₈157
+33.94%
$ 522,021 $ 89,466
Mar 3, 2024 $ 0.0₈117
-1.88%
$ 389,340 $ 6,307
Mar 2, 2024 $ 0.0₈119
+6.83%
$ 396,675 $ 10,672
Mar 1, 2024 $ 0.0₈111
-13.61%
$ 371,195 $ 11,617
Feb 29, 2024 $ 0.0₈132
+0.62%
$ 440,679 $ 2,238
Feb 28, 2024 $ 0.0₈131
-0.52%
$ 437,282 $ 8,023
Feb 26, 2024 $ 0.0₈127
+2.16%
$ 422,662 $ 3,184
Feb 25, 2024 $ 0.0₈124
+5.57%
$ 413,749 $ 3,113
Feb 24, 2024 $ 0.0₈118
-13.78%
$ 391,818 $ 4,750
Feb 23, 2024 $ 0.0₈137
-0.55%
$ 454,753 $ 5,849
Feb 22, 2024 $ 0.0₈139
-0.90%
$ -- $ 31,938