Tate Historical Data

TATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₈141
+9.82%
$ 469,229 $ 37,076
Feb 20, 2024 $ 0.0₈1
-0.93%
$ -- $ 2,812
Feb 19, 2024 $ 0.0₈101
+6.87%
$ 337,472 $ 2,843
Feb 18, 2024 $ 0.0₉947
+3.37%
$ 315,406 $ 2,068
Feb 17, 2024 $ 0.0₉916
+3.53%
$ 305,183 $ 2,210
Feb 16, 2024 $ 0.0₉886
+6.62%
$ 295,013 $ 6,806
Feb 15, 2024 $ 0.0₉831
-17.57%
$ 276,732 $ 10,064
Feb 14, 2024 $ 0.0₈101
-7.34%
$ 335,961 $ 9,378
Feb 13, 2024 $ 0.0₈109
-0.31%
$ 362,403 $ 6,506
Feb 12, 2024 $ 0.0₈103
+0.84%
$ -- $ 10,120
Feb 11, 2024 $ 0.0₈103
-23.47%
$ 341,421 $ 27,192
Feb 10, 2024 $ 0.0₈12
+0.25%
$ -- $ 5,145
Feb 9, 2024 $ 0.0₈12
-21.36%
$ 399,384 $ 34,480
Feb 8, 2024 $ 0.0₈153
-2.34%
$ 508,050 $ 79,045
Feb 7, 2024 $ 0.0₈156
-5.72%
$ 520,293 $ 271,584
Feb 6, 2024 $ 0.0₈166
+59.03%
$ 551,897 $ 22,765
Feb 5, 2024 $ 0.0₈104
-16.41%
$ 346,955 $ 39,889
Feb 4, 2024 $ 0.0₈125
-2.77%
$ 415,047 $ 107,164
Feb 3, 2024 $ 0.0₈128
-31.40%
$ 426,749 $ 248,388
Feb 2, 2024 $ 0.0₈191
-31.45%
$ 635,861 $ 1.88 million
Feb 1, 2024 $ 0.0₈281
+67.88%
$ 935,007 $ 1.87 million
Jan 31, 2024 $ 0.0₉696
-0.18%
$ 231,646 $ 4,619
Jan 30, 2024 $ 0.0₉697
-0.80%
$ 231,976 $ 4,622
Jan 29, 2024 $ 0.0₉702
+12.95%
$ 233,731 $ 8,564
Jan 28, 2024 $ 0.0₉625
+0.52%
$ -- $ 4,129
Jan 27, 2024 $ 0.0₉622
-18.23%
$ 207,203 $ 9,261
Jan 26, 2024 $ 0.0₉76
+8.13%
$ 253,246 $ 11,147
Jan 25, 2024 $ 0.0₉704
+6.33%
$ 234,324 $ 8,882
Jan 24, 2024 $ 0.0₉662
+38.44%
$ 220,554 $ 13,391
Jan 23, 2024 $ 0.0₉478
-2.84%
$ 159,246 $ 4,190
Jan 22, 2024 $ 0.0₉584
-2.94%
$ -- $ 3,064
Jan 21, 2024 $ 0.0₉602
-0.65%
$ 200,386 $ 3,158
Jan 19, 2024 $ 0.0₉635
+0.32%
$ 211,533 $ 2,348
Jan 18, 2024 $ 0.0₉633
+2.94%
$ 210,838 $ 7,084
Jan 17, 2024 $ 0.0₉615
+2.07%
$ 204,683 $ 3,643
Jan 16, 2024 $ 0.0₉611
+4.01%
$ 203,527 $ 14,528
Jan 10, 2024 $ 0.0₉655
+5.20%
$ 218,226 $ 2,300
Jan 9, 2024 $ 0.0₉622
+3.15%
$ 207,222 $ 2,185
Jan 5, 2024 $ 0.0₉653
-0.76%
$ -- $ 2,350
Jan 4, 2024 $ 0.0₉658
+1.92%
$ 219,099 $ 2,369
Dec 31, 2023 $ 0.0₉679
-0.28%
$ -- $ 3,549
Dec 30, 2023 $ 0.0₉681
-13.49%
$ 226,887 $ 7,803
Dec 29, 2023 $ 0.0₉787
-1.01%
$ 262,170 $ 4,911
Dec 28, 2023 $ 0.0₉88
+0.04%
$ -- $ 5,868
Dec 27, 2023 $ 0.0₉879
+2.77%
$ 292,848 $ 5,851
Dec 26, 2023 $ 0.0₉856
-20.62%
$ 284,893 $ 8,584
Dec 25, 2023 $ 0.0₈108
+3.96%
$ 359,009 $ 8,325
Dec 24, 2023 $ 0.0₈104
-0.53%
$ 345,602 $ 2,491
Dec 21, 2023 $ 0.0₉884
+0.05%
$ -- $ 2,275
Dec 20, 2023 $ 0.0₉883
-4.56%
$ 294,044 $ 2,272