Tate Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉203
+0.00%
$ -- $ 119
Mar 25, 2025 $ 0.0₉23
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.0₉205
+0.00%
$ -- $ 59
Mar 11, 2025 $ 0.0₉211
+0.00%
$ -- $ 63
Mar 4, 2025 $ 0.0₉235
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0₉275
+0.00%
$ -- $ 37
Feb 18, 2025 $ 0.0₉326
+0.00%
$ -- $ 540
Feb 11, 2025 $ 0.0₉321
+0.00%
$ -- $ 134
Feb 4, 2025 $ 0.0₉37
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0₉432
+0.00%
$ -- $ 86
Jan 27, 2025 $ 0.0₉421
-4.79%
$ -- $ 2
Jan 26, 2025 $ 0.0₉443
-5.05%
$ 147,481 $ 629
Jan 25, 2025 $ 0.0₉467
-0.60%
$ 155,549 $ 120
Jan 24, 2025 $ 0.0₉471
-0.34%
$ 156,806 $ 777
Jan 23, 2025 $ 0.0₉473
-2.51%
$ 157,647 $ 698
Jan 22, 2025 $ 0.0₉485
-1.64%
$ 161,469 $ 2,105
Jan 21, 2025 $ 0.0₉492
-1.77%
$ 163,680 $ 1,248
Jan 20, 2025 $ 0.0₉5
+3.33%
$ 166,616 $ 726
Jan 19, 2025 $ 0.0₉49
-0.60%
$ 163,009 $ 1,436
Jan 18, 2025 $ 0.0₉492
-6.41%
$ 163,977 $ 452
Jan 17, 2025 $ 0.0₉527
+1.34%
$ 175,515 $ 582
Jan 15, 2025 $ 0.0₉465
+0.42%
$ -- $ 17
Jan 14, 2025 $ 0.0₉464
+2.08%
$ 154,383 $ 30
Jan 13, 2025 $ 0.0₉451
-4.48%
$ 150,248 $ 101
Jan 12, 2025 $ 0.0₉475
-0.12%
$ -- $ 3
Jan 11, 2025 $ 0.0₉477
+2.18%
$ 158,829 $ 3
Jan 10, 2025 $ 0.0₉468
+1.65%
$ 155,695 $ 343
Jan 9, 2025 $ 0.0₉458
-1.81%
$ 152,442 $ 28
Jan 8, 2025 $ 0.0₉495
+0.54%
$ -- $ 793
Jan 7, 2025 $ 0.0₉493
-9.77%
$ 164,021 $ 790
Jan 6, 2025 $ 0.0₉545
+0.38%
$ 181,335 $ 66
Jan 5, 2025 $ 0.0₉543
+0.02%
$ 180,760 $ 83
Jan 4, 2025 $ 0.0₉544
+0.64%
$ 181,140 $ 209
Jan 3, 2025 $ 0.0₉544
+5.63%
$ 180,988 $ 108
Jan 1, 2025 $ 0.0₉496
+0.16%
$ -- $ 13
Dec 31, 2024 $ 0.0₉494
-0.89%
$ 164,585 $ 13
Dec 30, 2024 $ 0.0₉5
-1.77%
$ 166,373 $ 128
Dec 28, 2024 $ 0.0₉516
+0.88%
$ -- $ 1,016
Dec 27, 2024 $ 0.0₉523
+0.14%
$ 174,236 $ 1,029
Dec 26, 2024 $ 0.0₉521
-7.07%
$ 173,401 $ 307
Dec 25, 2024 $ 0.0₉559
+1.66%
$ 186,242 $ 2,234
Dec 24, 2024 $ 0.0₉551
-2.38%
$ 183,570 $ 201
Dec 23, 2024 $ 0.0₉566
+4.45%
$ 188,385 $ 1,189
Dec 22, 2024 $ 0.0₉543
-1.73%
$ 180,823 $ 77
Dec 21, 2024 $ 0.0₉55
-2.83%
$ 183,196 $ 442
Dec 20, 2024 $ 0.0₉568
+1.57%
$ 189,008 $ 99
Dec 19, 2024 $ 0.0₉561
-8.30%
$ 186,697 $ 859
Dec 18, 2024 $ 0.0₉617
-9.59%
$ 205,367 $ 1,131
Dec 17, 2024 $ 0.0₉683
-2.31%
$ 227,392 $ 52
Dec 16, 2024 $ 0.0₉703
+0.85%
$ 234,091 $ 119
Download