Winnerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000014
-1.06%
$ -- $ 1,428
Dec 7, 2025 $ 0.0000142
-3.47%
$ 141,700 $ 1,419
Dec 6, 2025 $ 0.0000138
-11.47%
$ 138,100 $ 91
Dec 5, 2025 $ 0.0000148
+6.01%
$ 148,200 $ 1,393
Dec 4, 2025 $ 0.0000174
+17.25%
$ 174,000 $ 3,134
Dec 3, 2025 $ 0.0000148
-15.05%
$ 148,400 $ 1,896
Dec 2, 2025 $ 0.0000186
+17.95%
$ 186,000 $ 125
Dec 1, 2025 $ 0.0000249
+59.62%
$ 249,000 $ 897
Nov 30, 2025 $ 0.0000156
+2.90%
$ 156,000 $ 2,299
Nov 29, 2025 $ 0.000017
-13.27%
$ 170,000 $ 901
Nov 28, 2025 $ 0.00002
-51.24%
$ 199,900 $ 471
Nov 27, 2025 $ 0.000064
-16.88%
$ 640,000 $ 21,299
Nov 26, 2025 $ 0.000077
+34.62%
$ 770,000 $ 29,203
Nov 25, 2025 $ 0.0000572
-60.28%
$ 572,000 $ 18,222
Nov 24, 2025 $ 0.00016
-3.73%
$ 1.47 million $ 13,704
Nov 23, 2025 $ 0.000166
-20.86%
$ 1.66 million $ 328
Nov 22, 2025 $ 0.000227
-44.09%
$ 2.27 million $ 17,356
Nov 21, 2025 $ 0.000417
-37.15%
$ 4.06 million $ 23,532
Nov 20, 2025 $ 0.000671
-1.49%
$ 6.63 million $ 15,399
Nov 19, 2025 $ 0.000681
+0.42%
$ 6.81 million $ 6,252
Nov 18, 2025 $ 0.000685
-2.99%
$ 6.78 million $ 20,635
Nov 17, 2025 $ 0.000706
+1.60%
$ 7.06 million $ 13,816
Nov 16, 2025 $ 0.000695
+2.01%
$ 6.95 million $ 5,521
Nov 15, 2025 $ 0.000687
+4.63%
$ 6.81 million $ 58,861
Nov 14, 2025 $ 0.000655
+1.22%
$ 6.56 million $ 11,551
Nov 13, 2025 $ 0.000647
-0.02%
$ 6.47 million $ 24,322
Nov 12, 2025 $ 0.000648
-0.49%
$ 6.48 million $ 9,098
Nov 11, 2025 $ 0.000651
+3.88%
$ 6.51 million $ 9,267
Nov 10, 2025 $ 0.000626
+1.34%
$ 6.26 million $ 11,186
Nov 9, 2025 $ 0.000618
-3.71%
$ 6.18 million $ 9,172
Nov 8, 2025 $ 0.000642
-0.05%
$ 6.42 million $ 1,909
Nov 7, 2025 $ 0.000642
+3.10%
$ 6.42 million $ 24,248
Nov 6, 2025 $ 0.000623
-8.99%
$ 6.23 million $ 15,747
Nov 5, 2025 $ 0.000685
-23.52%
$ 6.85 million $ 39,013
Nov 4, 2025 $ 0.000895
+16.30%
$ 8.95 million $ 16,586
Nov 3, 2025 $ 0.00077
-1.38%
$ 7.7 million $ 8,701
Nov 2, 2025 $ 0.00078
-0.89%
$ 7.8 million $ 7,449
Nov 1, 2025 $ 0.000787
-0.56%
$ 7.87 million $ 6,007
Oct 31, 2025 $ 0.000792
-0.37%
$ 7.92 million $ 22,510
Oct 30, 2025 $ 0.000794
-0.19%
$ 7.95 million $ 5,475
Oct 29, 2025 $ 0.000795
-0.32%
$ 7.95 million $ 13,575
Oct 28, 2025 $ 0.000798
-0.14%
$ 7.98 million $ 8,387
Oct 27, 2025 $ 0.000799
-0.62%
$ 7.99 million $ 2,415
Oct 26, 2025 $ 0.000804
-0.12%
$ 8.04 million $ 2,132
Oct 25, 2025 $ 0.000805
-0.26%
$ 8.05 million $ 5,249
Oct 24, 2025 $ 0.000804
+0.76%
$ 8.07 million $ 4,513
Oct 23, 2025 $ 0.000806
+0.73%
$ 7.98 million $ 4,997
Oct 22, 2025 $ 0.000807
+0.02%
$ 8 million $ 15,708
Oct 21, 2025 $ 0.000809
-0.03%
$ 8.07 million $ 10,701
Oct 20, 2025 $ 0.00081
-1.62%
$ 8.1 million $ 11,820
Download