Winnerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000014
-10.13%
$ -- $ 10,382
Nov 2025 $ 0.000017
-97.85%
$ 156,000 $ 439,756
Oct 2025 $ 0.000794
-25.56%
$ 7.92 million $ 1.34 million
Sep 2025 $ 0.00116
-38.84%
$ 10.66 million $ 2.38 million
Aug 2025 $ 0.00189
+53.50%
$ 18.99 million $ 4.23 million
Jul 2025 $ 0.00133
-55.38%
$ 12.3 million $ 6.55 million
Jun 2025 $ 0.00317
-91.66%
$ 29.92 million $ 5.13 million
May 2025 $ 0.0331
+34.32%
$ 380 million $ 382,425
Apr 2025 $ 0.0247
+7.07%
$ 246.8 million $ 48,942
Mar 2025 $ 0.0231
-13.57%
$ 230.5 million $ 55,967
Feb 2025 $ 0.0267
-2.41%
$ 267.1 million $ 26,987
Jan 2025 $ 0.0272
-3.24%
$ 273.7 million $ 81,831
Dec 2024 $ 0.027
+23.34%
$ 281 million $ 35,910
Nov 2024 $ 0.0223
-39.23%
$ 218.9 million $ 379,605
Oct 2024 $ 0.0365
+16.67%
$ 367.6 million $ 64,701
Sep 2024 $ 0.0313
-27.98%
$ 312.5 million $ 454,772
Aug 2024 $ 0.043
-2.65%
$ 430.5 million $ 1.54 million
Jul 2024 $ 0.0455
-3.01%
$ -- $ 3.85 million
Jun 2024 $ 0.0469
-6.48%
$ 468.9 million $ 5.19 million
May 2024 $ 0.0502
-3.83%
$ 501.6 million $ 6.62 million
Apr 2024 $ 0.0522
-4.68%
$ 521.8 million $ 6.61 million
Mar 2024 $ 0.0547
+9.88%
$ 547.4 million $ 10.26 million
Feb 2024 $ 0.0498
+11.77%
$ 497.7 million $ 9.32 million
Jan 2024 $ 0.0445
+1.55%
$ 445.3 million $ 6.5 million
Dec 2023 $ 0.0437
-2.34%
$ 438.2 million $ 9.99 million
Nov 2023 $ 0.0448
+15.61%
$ 448 million $ 7.6 million
Oct 2023 $ 0.0388
+9.67%
$ 387.54 million $ 6.29 million
Sep 2023 $ 0.0355
+4.80%
$ 353.36 million $ 5.28 million
Aug 2023 $ 0.0339
+0.41%
$ 338.78 million $ 4.94 million
Jul 2023 $ 0.0338
+2.13%
$ 337.81 million $ 6.26 million
Jun 2023 $ 0.0331
+5.68%
$ 330.86 million $ 6.57 million
May 2023 $ 0.0313
+0.25%
$ 312.95 million $ 4.06 million
Download