Winnerz Historical Data

WNZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0434
+0.02%
$ 433.6 million $ 46,868
Aug 29, 2024 $ 0.0431
-4.42%
$ 430.8 million $ 49,654
Aug 28, 2024 $ 0.0451
+1.33%
$ 451 million $ 45,920
Aug 27, 2024 $ 0.0455
+8.23%
$ 455.1 million $ 42,786
Aug 26, 2024 $ 0.0421
-11.60%
$ 421.3 million $ 39,685
Aug 25, 2024 $ 0.0466
+7.75%
$ 465.9 million $ 46,142
Aug 24, 2024 $ 0.0429
+2.36%
$ 429 million $ 35,578
Aug 23, 2024 $ 0.0419
-0.55%
$ 418.6 million $ 44,879
Aug 22, 2024 $ 0.042
-11.54%
$ 420 million $ 44,983
Aug 21, 2024 $ 0.0472
-6.49%
$ 472.3 million $ 39,948
Aug 20, 2024 $ 0.0503
-0.75%
$ 503.4 million $ 45,432
Aug 19, 2024 $ 0.0507
-0.02%
$ 507.3 million $ 43,714
Aug 18, 2024 $ 0.0507
+11.92%
$ 507 million $ 45,482
Aug 17, 2024 $ 0.0449
+8.68%
$ 449.3 million $ 45,121
Aug 16, 2024 $ 0.0413
-14.94%
$ 413.5 million $ 49,316
Aug 15, 2024 $ 0.0496
+14.40%
$ 496.4 million $ 69,472
Aug 14, 2024 $ 0.0433
+4.13%
$ 433.3 million $ 72,452
Aug 13, 2024 $ 0.0414
+0.44%
$ 414.4 million $ 57,187
Aug 12, 2024 $ 0.0413
-0.53%
$ 412.9 million $ 42,307
Aug 11, 2024 $ 0.0415
-1.33%
$ 415.1 million $ 79,488
Aug 10, 2024 $ 0.0414
-2.01%
$ 413.6 million $ 98,064
Aug 9, 2024 $ 0.0422
-6.78%
$ 422 million $ 100,549
Aug 8, 2024 $ 0.0457
+6.33%
$ 457 million $ 120,402
Aug 7, 2024 $ 0.043
-0.30%
$ 430.3 million $ 119,945
Aug 6, 2024 $ 0.0432
-2.40%
$ 431.6 million $ 69,677
Jul 29, 2024 $ 0.0455
+0.15%
$ -- $ 110,427
Jul 28, 2024 $ 0.0454
-0.37%
$ 454.4 million $ 112,782
Jul 27, 2024 $ 0.0457
-1.66%
$ 456.7 million $ 111,928
Jul 26, 2024 $ 0.0464
+2.70%
$ 464.4 million $ 128,103
Jul 25, 2024 $ 0.0452
-1.07%
$ 452.2 million $ 106,003
Jul 24, 2024 $ 0.0458
-0.30%
$ 457.8 million $ 98,378
Jul 23, 2024 $ 0.0461
+0.02%
$ 461.3 million $ 126,626
Jul 22, 2024 $ 0.0462
+0.13%
$ 462.5 million $ 132,465
Jul 21, 2024 $ 0.0461
+1.12%
$ 461.4 million $ 125,651
Jul 20, 2024 $ 0.0457
-11.40%
$ 457 million $ 120,968
Jul 19, 2024 $ 0.0514
+5.24%
$ 514.4 million $ 119,493
Jul 18, 2024 $ 0.0489
+0.35%
$ 489.4 million $ 111,652
Jul 17, 2024 $ 0.0488
+1.29%
$ 487.5 million $ 99,188
Jul 16, 2024 $ 0.0481
+2.32%
$ 481 million $ 103,055
Jul 15, 2024 $ 0.047
+1.64%
$ 470 million $ 123,577
Jul 14, 2024 $ 0.0463
-4.76%
$ 462.7 million $ 91,698
Jul 13, 2024 $ 0.0486
-0.10%
$ 485.8 million $ 97,340
Jul 12, 2024 $ 0.0486
+1.12%
$ 485.5 million $ 89,745
Jul 11, 2024 $ 0.0491
-0.77%
$ 490.5 million $ 176,644
Jul 10, 2024 $ 0.0494
-0.26%
$ 494.3 million $ 181,211
Jul 9, 2024 $ 0.0497
+0.02%
$ 496.6 million $ 201,043
Jul 8, 2024 $ 0.0495
+1.72%
$ 495.5 million $ 192,086
Jul 7, 2024 $ 0.0487
+1.16%
$ 486.9 million $ 171,133
Jul 6, 2024 $ 0.0481
-0.50%
$ 481.3 million $ 124,542
Jul 5, 2024 $ 0.0484
-0.68%
$ 483.7 million $ 160,719