Winnerz Historical Data

WNZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000685
-0.29%
$ 6.85 million $ 60,313
Nov 15, 4 PM $ 0.000687
-0.86%
$ 6.87 million $ 59,473
Nov 15, 3 PM $ 0.000693
+1.26%
$ 6.93 million $ 59,392
Nov 15, 2 PM $ 0.000684
-0.15%
$ 6.84 million $ 58,289
Nov 15, 1 PM $ 0.000685
-0.03%
$ 6.85 million $ 58,839
Nov 15, 12 PM $ 0.000685
+0.33%
$ 6.85 million $ 58,471
Nov 15, 11 AM $ 0.000683
-0.21%
$ 6.83 million $ 57,378
Nov 15, 10 AM $ 0.000684
-0.74%
$ 6.84 million $ 57,362
Nov 15, 9 AM $ 0.00069
+0.43%
$ 6.9 million $ 55,996
Nov 15, 8 AM $ 0.000687
+1.74%
$ 6.87 million $ 55,573
Nov 15, 7 AM $ 0.000675
+3.82%
$ 6.75 million $ 20,912
Nov 15, 6 AM $ 0.00065
+0.12%
$ 6.5 million $ 8,322
Nov 15, 5 AM $ 0.000649
-0.28%
$ 6.49 million $ 8,184
Nov 15, 4 AM $ 0.000652
-0.66%
$ 6.52 million $ 8,849
Nov 15, 3 AM $ 0.000656
-0.01%
$ 6.56 million $ 8,848
Nov 15, 2 AM $ 0.000656
-0.12%
$ 6.56 million $ 10,288
Nov 15, 1 AM $ 0.000657
+0.13%
$ 6.57 million $ 11,866
Nov 15, 12 AM $ 0.000656
-0.01%
$ 6.56 million $ 11,835
Nov 14, 11 PM $ 0.000656
+0.12%
$ 6.56 million $ 11,710
Nov 14, 10 PM $ 0.000655
+0.00%
$ 6.55 million $ 11,551
Nov 14, 9 PM $ 0.000655
+0.14%
$ 6.55 million $ 11,416
Nov 14, 8 PM $ 0.000654
-0.25%
$ 6.54 million $ 11,416
Nov 14, 7 PM $ 0.000656
-0.93%
$ 6.56 million $ 11,556
Nov 14, 6 PM $ 0.000662
+1.86%
$ 6.62 million $ 12,393
Nov 14, 5 PM $ 0.00065
-0.13%
$ 6.5 million $ 10,852
Nov 14, 4 PM $ 0.000651
-0.38%
$ 6.51 million $ 10,929
Nov 14, 3 PM $ 0.000653
-0.49%
$ 6.53 million $ 11,047
Nov 14, 2 PM $ 0.000652
+0.02%
$ 6.52 million $ 10,979
Nov 14, 1 PM $ 0.000651
+0.69%
$ 6.51 million $ 10,650
Nov 14, 12 PM $ 0.000647
-0.15%
$ 6.47 million $ 21,223
Nov 14, 11 AM $ 0.000648
-0.50%
$ 6.48 million $ 22,143
Nov 14, 10 AM $ 0.000651
-0.08%
$ 6.51 million $ 21,778
Nov 14, 9 AM $ 0.000652
+0.18%
$ 6.52 million $ 20,801
Nov 14, 8 AM $ 0.000651
-0.44%
$ 6.51 million $ 21,255
Nov 14, 7 AM $ 0.000653
-0.09%
$ 6.53 million $ 27,326
Nov 14, 6 AM $ 0.000654
-0.09%
$ 6.54 million $ 27,406
Nov 14, 5 AM $ 0.000655
+0.80%
$ 6.55 million $ 27,438
Nov 14, 4 AM $ 0.000649
+0.41%
$ 6.49 million $ 25,940
Nov 14, 3 AM $ 0.000647
-0.60%
$ 6.47 million $ 25,866
Nov 14, 2 AM $ 0.000651
+0.91%
$ 6.51 million $ 25,770
Nov 14, 1 AM $ 0.000645
-0.34%
$ 6.45 million $ 24,418
Nov 14, 12 AM $ 0.000647
-0.08%
$ 6.47 million $ 24,426
Nov 13, 11 PM $ 0.000647
+0.00%
$ 6.47 million $ 24,382
Nov 13, 10 PM $ 0.000647
+0.08%
$ 6.47 million $ 24,322
Nov 13, 9 PM $ 0.000647
-0.25%
$ 6.47 million $ 24,350
Nov 13, 8 PM $ 0.000649
+1.56%
$ 6.49 million $ 24,213
Nov 13, 7 PM $ 0.000639
+0.25%
$ 6.39 million $ 24,511
Nov 13, 6 PM $ 0.000637
-0.08%
$ 6.37 million $ 23,467
Nov 13, 5 PM $ 0.000637
+0.13%
$ 6.37 million $ 23,510
Nov 13, 4 PM $ 0.000637
-0.06%
$ 6.37 million $ 23,866