Winnerz Historical Data

WNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0487
-2.03%
$ 487 million $ 146,707
Jul 3, 2024 $ 0.0497
-0.64%
$ 497 million $ 160,597
Jul 2, 2024 $ 0.05
+1.58%
$ 500.2 million $ 153,912
Jul 1, 2024 $ 0.0485
+3.32%
$ 490.1 million $ 170,600
Jun 30, 2024 $ 0.0469
-5.14%
$ 468.9 million $ 169,858
Jun 29, 2024 $ 0.0496
+2.16%
$ 495.6 million $ 170,047
Jun 28, 2024 $ 0.0485
+1.04%
$ 485.1 million $ 64,782
Jun 27, 2024 $ 0.048
+2.43%
$ 480.1 million $ 152,329
Jun 26, 2024 $ 0.0473
+1.54%
$ 473.3 million $ 176,516
Jun 25, 2024 $ 0.0468
-0.11%
$ 467.7 million $ 189,471
Jun 24, 2024 $ 0.0473
-1.56%
$ 473.2 million $ 177,584
Jun 23, 2024 $ 0.0484
+0.73%
$ 483.6 million $ 179,273
Jun 22, 2024 $ 0.0488
+1.33%
$ 488.3 million $ 164,808
Jun 21, 2024 $ 0.0482
-4.73%
$ 481.9 million $ 161,310
Jun 20, 2024 $ 0.0507
+1.12%
$ 506.5 million $ 166,899
Jun 19, 2024 $ 0.0501
+0.56%
$ 499.8 million $ 159,598
Jun 18, 2024 $ 0.0496
+1.45%
$ 496.3 million $ 156,971
Jun 17, 2024 $ 0.0489
+1.47%
$ 488.7 million $ 149,951
Jun 16, 2024 $ 0.0481
-1.85%
$ 481.5 million $ 153,263
Jun 15, 2024 $ 0.0489
-1.95%
$ 489 million $ 152,321
Jun 14, 2024 $ 0.0499
-2.08%
$ 498.7 million $ 147,291
Jun 13, 2024 $ 0.051
+2.55%
$ 510.1 million $ 160,543
Jun 12, 2024 $ 0.0496
-3.01%
$ 495.8 million $ 147,533
Jun 11, 2024 $ 0.051
+0.30%
$ 509.6 million $ 161,078
Jun 10, 2024 $ 0.0508
-0.49%
$ 508.3 million $ 205,635
Jun 9, 2024 $ 0.0513
+1.52%
$ 513 million $ 215,662
Jun 8, 2024 $ 0.0505
-1.19%
$ 505.3 million $ 187,227
Jun 7, 2024 $ 0.051
-1.14%
$ 510.4 million $ 215,647
Jun 6, 2024 $ 0.0516
+1.24%
$ 515.8 million $ 225,439
Jun 5, 2024 $ 0.0509
-1.43%
$ 509.2 million $ 169,882
Jun 4, 2024 $ 0.0517
+3.18%
$ 516.5 million $ 222,965
Jun 3, 2024 $ 0.0501
-1.59%
$ 500.9 million $ 209,207
Jun 2, 2024 $ 0.0514
+2.35%
$ 513.8 million $ 196,888
Jun 1, 2024 $ 0.0501
-0.02%
$ 501.3 million $ 182,561
May 31, 2024 $ 0.0502
+1.05%
$ 501.6 million $ 257,341
May 30, 2024 $ 0.0497
-3.35%
$ 496.6 million $ 225,016
May 29, 2024 $ 0.0513
-0.02%
$ 513.2 million $ 203,698
May 28, 2024 $ 0.0513
+0.23%
$ 513.5 million $ 223,050
May 27, 2024 $ 0.0512
-0.02%
$ 512 million $ 210,163
May 26, 2024 $ 0.0512
+0.10%
$ 512 million $ 211,480
May 25, 2024 $ 0.0512
-0.08%
$ 511.5 million $ 199,154
May 24, 2024 $ 0.0512
-0.04%
$ 511.7 million $ 202,574
May 23, 2024 $ 0.0512
+0.85%
$ 511.5 million $ 221,254
May 22, 2024 $ 0.0507
+0.00%
$ 507.4 million $ 205,329
May 21, 2024 $ 0.0507
-0.06%
$ 507.4 million $ 222,978
May 20, 2024 $ 0.0507
-0.04%
$ 507.3 million $ 217,058
May 19, 2024 $ 0.0508
-0.82%
$ 507.5 million $ 211,273
May 18, 2024 $ 0.0512
-0.02%
$ 511.7 million $ 214,610
May 17, 2024 $ 0.0512
+0.08%
$ 511.8 million $ 210,521
May 16, 2024 $ 0.0511
+0.04%
$ 511.4 million $ 209,152