Winnerz Historical Data

WNZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.000637
-0.28%
$ 6.37 million $ 23,675
Nov 13, 2 PM $ 0.000639
-1.64%
$ 6.39 million $ 23,701
Nov 13, 1 PM $ 0.000667
+2.41%
$ 6.67 million $ 23,077
Nov 13, 12 PM $ 0.000651
+0.51%
$ 6.51 million $ 12,161
Nov 13, 11 AM $ 0.000648
+0.15%
$ 6.48 million $ 13,303
Nov 13, 10 AM $ 0.000647
-0.02%
$ 6.47 million $ 12,994
Nov 13, 9 AM $ 0.000647
-0.03%
$ 6.47 million $ 13,350
Nov 13, 8 AM $ 0.000647
+0.40%
$ 6.47 million $ 13,580
Nov 13, 7 AM $ 0.000644
-0.05%
$ 6.44 million $ 7,578
Nov 13, 6 AM $ 0.000645
-0.15%
$ 6.45 million $ 8,200
Nov 13, 5 AM $ 0.000646
-0.13%
$ 6.46 million $ 10,586
Nov 13, 4 AM $ 0.000647
+0.38%
$ 6.47 million $ 10,696
Nov 13, 3 AM $ 0.000644
-0.31%
$ 6.44 million $ 10,661
Nov 13, 2 AM $ 0.000646
-0.23%
$ 6.46 million $ 9,371
Nov 13, 1 AM $ 0.000648
+0.00%
$ 6.48 million $ 9,126
Nov 13, 12 AM $ 0.000648
+0.00%
$ 6.48 million $ 9,098
Nov 12, 11 PM $ 0.000648
+0.00%
$ 6.48 million $ 9,101
Nov 12, 10 PM $ 0.000648
+0.00%
$ 6.48 million $ 9,098
Nov 12, 9 PM $ 0.000648
-0.36%
$ 6.48 million $ 9,076
Nov 12, 8 PM $ 0.00065
+0.68%
$ 6.5 million $ 10,395
Nov 12, 7 PM $ 0.000646
+0.01%
$ 6.46 million $ 12,085
Nov 12, 6 PM $ 0.000645
+0.02%
$ 6.45 million $ 11,972
Nov 12, 5 PM $ 0.000653
+0.33%
$ 6.53 million $ 11,844
Nov 12, 4 PM $ 0.000651
+0.00%
$ 6.51 million $ 11,218
Nov 12, 3 PM $ 0.000651
-0.11%
$ 6.51 million $ 11,618
Nov 12, 2 PM $ 0.000651
+0.07%
$ 6.51 million $ 12,829
Nov 12, 1 PM $ 0.000651
+0.01%
$ 6.51 million $ 13,045
Nov 12, 12 PM $ 0.000651
+0.01%
$ 6.51 million $ 14,453
Nov 12, 11 AM $ 0.000651
-0.11%
$ 6.51 million $ 13,480
Nov 12, 10 AM $ 0.000652
+0.37%
$ 6.52 million $ 13,481
Nov 12, 9 AM $ 0.000649
-0.82%
$ 6.49 million $ 13,004
Nov 12, 8 AM $ 0.000655
-0.42%
$ 6.55 million $ 12,300
Nov 12, 7 AM $ 0.000657
+0.26%
$ 6.57 million $ 12,108
Nov 12, 6 AM $ 0.000656
+1.06%
$ 6.56 million $ 11,433
Nov 12, 5 AM $ 0.000649
+0.00%
$ 6.49 million $ 9,064
Nov 12, 4 AM $ 0.000649
+0.00%
$ 6.49 million $ 8,859
Nov 12, 3 AM $ 0.000649
-0.21%
$ 6.49 million $ 8,977
Nov 12, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 9,270
Nov 12, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 9,270
Nov 12, 12 AM $ 0.00065
-0.10%
$ 6.5 million $ 9,270
Nov 11, 11 PM $ 0.000651
-0.10%
$ 6.51 million $ 9,267
Nov 11, 10 PM $ 0.000651
-0.10%
$ 6.51 million $ 9,274
Nov 11, 9 PM $ 0.000652
-0.03%
$ 6.52 million $ 9,302
Nov 11, 8 PM $ 0.000652
-1.55%
$ 6.52 million $ 8,102
Nov 11, 7 PM $ 0.000663
-0.08%
$ 6.63 million $ 6,317
Nov 11, 6 PM $ 0.000663
-0.02%
$ 6.63 million $ 6,705
Nov 11, 5 PM $ 0.000663
+0.00%
$ 6.63 million $ 7,531
Nov 11, 4 PM $ 0.000663
+1.26%
$ 6.63 million $ 7,552
Nov 11, 3 PM $ 0.000655
+1.81%
$ 6.55 million $ 5,932
Nov 11, 2 PM $ 0.000643
-2.25%
$ 6.43 million $ 7,558