Winnerz Historical Data

WNZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000658
+3.36%
$ 6.58 million $ 7,610
Nov 11, 12 PM $ 0.000632
+0.06%
$ 6.32 million $ 9,800
Nov 11, 11 AM $ 0.000632
+0.55%
$ 6.32 million $ 9,551
Nov 11, 10 AM $ 0.000628
+0.26%
$ 6.28 million $ 10,706
Nov 11, 9 AM $ 0.000627
+0.01%
$ 6.27 million $ 10,748
Nov 11, 8 AM $ 0.000626
-0.02%
$ 6.26 million $ 10,747
Nov 11, 7 AM $ 0.000627
+0.01%
$ 6.27 million $ 10,817
Nov 11, 6 AM $ 0.000627
+0.05%
$ 6.27 million $ 10,791
Nov 11, 5 AM $ 0.000626
-0.12%
$ 6.26 million $ 10,585
Nov 11, 4 AM $ 0.000627
-0.50%
$ 6.27 million $ 10,699
Nov 11, 3 AM $ 0.00063
+0.49%
$ 6.3 million $ 10,647
Nov 11, 2 AM $ 0.000627
-0.03%
$ 6.27 million $ 10,238
Nov 11, 1 AM $ 0.000627
+0.12%
$ 6.27 million $ 10,363
Nov 11, 12 AM $ 0.000626
+0.00%
$ 6.26 million $ 11,186
Nov 10, 11 PM $ 0.000626
+1.29%
$ 6.26 million $ 11,186
Nov 10, 10 PM $ 0.000618
-1.16%
$ 6.18 million $ 11,177
Nov 10, 9 PM $ 0.000626
+0.66%
$ 6.26 million $ 11,142
Nov 10, 8 PM $ 0.000622
-0.29%
$ 6.22 million $ 10,913
Nov 10, 7 PM $ 0.000623
-4.75%
$ 6.23 million $ 10,639
Nov 10, 6 PM $ 0.000655
+4.84%
$ 6.55 million $ 10,264
Nov 10, 5 PM $ 0.000624
-0.09%
$ 6.24 million $ 9,426
Nov 10, 4 PM $ 0.000625
+0.12%
$ 6.25 million $ 9,395
Nov 10, 3 PM $ 0.000624
+0.41%
$ 6.24 million $ 9,197
Nov 10, 2 PM $ 0.000622
-3.03%
$ 6.22 million $ 10,719
Nov 10, 1 PM $ 0.000641
+2.00%
$ 6.41 million $ 1,495
Nov 10, 12 PM $ 0.000628
+0.15%
$ 6.28 million $ 7,047
Nov 10, 11 AM $ 0.000623
+1.20%
$ 6.23 million $ 10,547
Nov 10, 10 AM $ 0.000615
+0.05%
$ 6.15 million $ 9,404
Nov 10, 9 AM $ 0.000615
+0.00%
$ 6.15 million $ 9,346
Nov 10, 8 AM $ 0.000615
-0.16%
$ 6.15 million $ 9,470
Nov 10, 7 AM $ 0.000616
+0.04%
$ 6.16 million $ 10,037
Nov 10, 6 AM $ 0.000616
-1.94%
$ 6.16 million $ 10,445
Nov 10, 5 AM $ 0.000628
+0.16%
$ 6.28 million $ 10,420
Nov 10, 4 AM $ 0.000627
+2.03%
$ 6.27 million $ 10,182
Nov 10, 3 AM $ 0.000614
+0.00%
$ 6.14 million $ 10,120
Nov 10, 2 AM $ 0.000614
-0.02%
$ 6.14 million $ 10,118
Nov 10, 1 AM $ 0.000614
-0.62%
$ 6.14 million $ 9,995
Nov 10, 12 AM $ 0.000618
+0.00%
$ 6.18 million $ 9,172
Nov 9, 11 PM $ 0.000618
+0.00%
$ 6.18 million $ 9,172
Nov 9, 10 PM $ 0.000618
-0.96%
$ 6.18 million $ 9,173
Nov 9, 9 PM $ 0.000624
-0.01%
$ 6.24 million $ 9,165
Nov 9, 8 PM $ 0.000624
+0.02%
$ 6.24 million $ 9,225
Nov 9, 7 PM $ 0.000624
+0.00%
$ 6.24 million $ 9,166
Nov 9, 6 PM $ 0.000624
-0.05%
$ 6.24 million $ 9,152
Nov 9, 5 PM $ 0.000624
-0.02%
$ 6.24 million $ 9,334
Nov 9, 4 PM $ 0.000625
-0.15%
$ 6.25 million $ 9,404
Nov 9, 3 PM $ 0.000625
-1.77%
$ 6.25 million $ 9,494
Nov 9, 2 PM $ 0.000637
-0.05%
$ 6.37 million $ 6,408
Nov 9, 1 PM $ 0.000637
+0.74%
$ 6.37 million $ 5,845
Nov 9, 12 PM $ 0.000632
-0.28%
$ 6.32 million $ 5,389