Winnerz Historical Data

WNZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000634
+0.01%
$ 6.34 million $ 1,945
Nov 9, 10 AM $ 0.000634
+0.55%
$ 6.34 million $ 1,927
Nov 9, 9 AM $ 0.000631
-0.83%
$ 6.31 million $ 1,833
Nov 9, 8 AM $ 0.000636
-0.93%
$ 6.36 million $ 1,213
Nov 9, 7 AM $ 0.000642
+0.00%
$ 6.43 million $ 905
Nov 9, 6 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,004
Nov 9, 5 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,012
Nov 9, 4 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,012
Nov 9, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,683
Nov 9, 2 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,800
Nov 9, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,909
Nov 9, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 1,909
Nov 8, 11 PM $ 0.000642
+0.31%
$ 6.42 million $ 1,909
Nov 8, 10 PM $ 0.00064
+0.00%
$ 6.4 million $ 1,911
Nov 8, 9 PM $ 0.00064
+0.00%
$ 6.4 million $ 1,911
Nov 8, 8 PM $ 0.00064
+0.33%
$ 6.4 million $ 1,873
Nov 8, 7 PM $ 0.000638
+0.31%
$ 6.38 million $ 3,148
Nov 8, 6 PM $ 0.000636
+0.03%
$ 6.36 million $ 3,905
Nov 8, 5 PM $ 0.000636
-0.21%
$ 6.36 million $ 3,740
Nov 8, 4 PM $ 0.000637
+0.45%
$ 6.37 million $ 3,670
Nov 8, 3 PM $ 0.000634
-0.94%
$ 6.34 million $ 3,565
Nov 8, 2 PM $ 0.00064
+0.29%
$ 6.4 million $ 11,819
Nov 8, 1 PM $ 0.000638
+0.05%
$ 6.38 million $ 12,238
Nov 8, 12 PM $ 0.000638
-0.19%
$ 6.38 million $ 13,921
Nov 8, 11 AM $ 0.000639
-0.04%
$ 6.39 million $ 16,835
Nov 8, 10 AM $ 0.00064
-0.03%
$ 6.4 million $ 17,901
Nov 8, 9 AM $ 0.00064
-0.07%
$ 6.4 million $ 18,869
Nov 8, 8 AM $ 0.00064
-0.23%
$ 6.4 million $ 21,220
Nov 8, 7 AM $ 0.000642
+0.22%
$ 6.42 million $ 20,948
Nov 8, 6 AM $ 0.00064
-0.13%
$ 6.4 million $ 21,895
Nov 8, 5 AM $ 0.000641
+0.00%
$ 6.41 million $ 22,256
Nov 8, 4 AM $ 0.000641
+0.00%
$ 6.41 million $ 22,379
Nov 8, 3 AM $ 0.000642
-0.01%
$ 6.42 million $ 22,412
Nov 8, 2 AM $ 0.000642
-0.02%
$ 6.42 million $ 22,782
Nov 8, 1 AM $ 0.000642
-0.01%
$ 6.42 million $ 23,838
Nov 8, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 24,070
Nov 7, 11 PM $ 0.000642
+0.25%
$ 6.42 million $ 24,248
Nov 7, 10 PM $ 0.000641
+0.00%
$ 6.41 million $ 24,445
Nov 7, 9 PM $ 0.000641
+0.00%
$ 6.41 million $ 24,445
Nov 7, 8 PM $ 0.000641
+0.27%
$ 6.41 million $ 24,455
Nov 7, 7 PM $ 0.00064
-0.17%
$ 6.4 million $ 23,756
Nov 7, 6 PM $ 0.000642
-0.16%
$ 6.42 million $ 24,605
Nov 7, 5 PM $ 0.000643
-0.03%
$ 6.43 million $ 25,982
Nov 7, 4 PM $ 0.000643
+0.27%
$ 6.43 million $ 27,638
Nov 7, 3 PM $ 0.00064
+0.20%
$ 6.4 million $ 27,919
Nov 7, 2 PM $ 0.000638
+0.32%
$ 6.38 million $ 19,934
Nov 7, 1 PM $ 0.000636
+0.04%
$ 6.36 million $ 19,676
Nov 7, 12 PM $ 0.000632
-1.50%
$ 6.32 million $ 18,000
Nov 7, 11 AM $ 0.000641
-0.21%
$ 6.41 million $ 15,150
Nov 7, 10 AM $ 0.000641
-0.62%
$ 6.41 million $ 13,944