Winnerz Historical Data

WNZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0505
+1.18%
$ 504.6 million $ 300,307
Feb 4, 2024 $ 0.0498
+9.98%
$ 497.9 million $ 471,776
Feb 3, 2024 $ 0.0453
-3.06%
$ 452.8 million $ 251,071
Feb 2, 2024 $ 0.0467
+0.84%
$ 467.1 million $ 183,261
Feb 1, 2024 $ 0.0464
+4.13%
$ 463.7 million $ 252,937
Jan 31, 2024 $ 0.0445
-0.11%
$ 445 million $ 197,175
Jan 30, 2024 $ 0.0445
-0.07%
$ 444.7 million $ 180,681
Jan 29, 2024 $ 0.0443
-0.29%
$ 443.1 million $ 187,810
Jan 28, 2024 $ 0.0444
+0.20%
$ 444.1 million $ 175,761
Jan 27, 2024 $ 0.0442
-0.07%
$ 442.3 million $ 143,693
Jan 26, 2024 $ 0.0443
-0.02%
$ 442.6 million $ 189,065
Jan 25, 2024 $ 0.0443
-0.07%
$ 442.8 million $ 181,401
Jan 24, 2024 $ 0.0444
-0.43%
$ 443.8 million $ 174,814
Jan 23, 2024 $ 0.0446
+0.34%
$ 445.6 million $ 144,462
Jan 22, 2024 $ 0.0445
+1.58%
$ 444.9 million $ 168,727
Jan 21, 2024 $ 0.0438
-1.68%
$ 438 million $ 88,229
Jan 20, 2024 $ 0.0445
+0.07%
$ 445.5 million $ 176,208
Jan 19, 2024 $ 0.0445
+0.47%
$ 445.1 million $ 181,663
Jan 18, 2024 $ 0.0443
-0.29%
$ 442.6 million $ 164,223
Jan 17, 2024 $ 0.0443
-0.29%
$ 442.6 million $ 165,172
Jan 16, 2024 $ 0.0444
+0.38%
$ 444 million $ 173,031
Jan 15, 2024 $ 0.0442
+0.52%
$ 442.3 million $ 184,122
Jan 14, 2024 $ 0.0441
+0.02%
$ 440.9 million $ 155,646
Jan 13, 2024 $ 0.0439
-0.72%
$ 438.9 million $ 174,828
Jan 12, 2024 $ 0.0441
+0.87%
$ 440.8 million $ 159,662
Jan 11, 2024 $ 0.0437
+0.07%
$ 437 million $ 173,018
Jan 10, 2024 $ 0.0437
+1.11%
$ 436.7 million $ 188,987
Jan 9, 2024 $ 0.0432
-1.21%
$ 431.7 million $ 231,767
Jan 8, 2024 $ 0.0436
-0.84%
$ 436.2 million $ 215,643
Jan 7, 2024 $ 0.0441
+0.16%
$ 440.6 million $ 106,009
Jan 6, 2024 $ 0.044
-0.23%
$ 440.1 million $ 212,339
Jan 5, 2024 $ 0.0441
+0.16%
$ 441 million $ 395,847
Jan 4, 2024 $ 0.044
+0.25%
$ 440.3 million $ 402,443
Jan 3, 2024 $ 0.0439
+0.30%
$ 439.3 million $ 425,626
Jan 2, 2024 $ 0.0438
+0.46%
$ 438.2 million $ 364,746
Jan 1, 2024 $ 0.0436
-0.57%
$ 435.7 million $ 415,430
Dec 31, 2023 $ 0.0437
-0.32%
$ 437.4 million $ 423,949
Dec 30, 2023 $ 0.0439
-0.61%
$ 438.7 million $ 423,795
Dec 29, 2023 $ 0.0441
+0.14%
$ 441.4 million $ 435,901
Dec 28, 2023 $ 0.044
-0.07%
$ 440.5 million $ 425,506
Dec 27, 2023 $ 0.044
-0.09%
$ 440.2 million $ 458,783
Dec 26, 2023 $ 0.0441
+0.48%
$ 440.8 million $ 414,522
Dec 25, 2023 $ 0.0439
+1.50%
$ 438.9 million $ 442,159
Dec 24, 2023 $ 0.0432
+0.37%
$ 432.1 million $ 448,804
Dec 23, 2023 $ 0.043
-0.30%
$ 430.2 million $ 240,483
Dec 22, 2023 $ 0.0432
-0.69%
$ 431.8 million $ 247,552
Dec 21, 2023 $ 0.0435
-1.96%
$ 435.1 million $ 308,287
Dec 20, 2023 $ 0.0444
+1.35%
$ 444.2 million $ 291,321
Dec 19, 2023 $ 0.0439
-0.48%
$ 438.5 million $ 216,326
Dec 18, 2023 $ 0.044
-0.97%
$ 439.5 million $ 297,234