Winnerz Historical Data

WNZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000645
-0.46%
$ 6.45 million $ 13,131
Nov 7, 8 AM $ 0.000648
+0.36%
$ 6.48 million $ 12,076
Nov 7, 7 AM $ 0.000646
-0.02%
$ 6.46 million $ 12,067
Nov 7, 6 AM $ 0.000646
+0.46%
$ 6.46 million $ 10,914
Nov 7, 5 AM $ 0.000643
+2.84%
$ 6.43 million $ 10,626
Nov 7, 4 AM $ 0.000625
-1.25%
$ 6.25 million $ 10,648
Nov 7, 3 AM $ 0.000633
+2.93%
$ 6.33 million $ 10,728
Nov 7, 2 AM $ 0.000615
+0.60%
$ 6.15 million $ 11,574
Nov 7, 1 AM $ 0.000611
-0.96%
$ 6.11 million $ 12,027
Nov 7, 12 AM $ 0.000617
-0.96%
$ 6.17 million $ 14,725
Nov 6, 11 PM $ 0.000623
-1.01%
$ 6.23 million $ 15,747
Nov 6, 10 PM $ 0.000629
-0.05%
$ 6.29 million $ 16,415
Nov 6, 9 PM $ 0.000629
-5.86%
$ 6.29 million $ 17,039
Nov 6, 8 PM $ 0.000668
+9.41%
$ 6.68 million $ 147
Nov 6, 7 PM $ 0.000611
-5.92%
$ 6.11 million $ 17,346
Nov 6, 6 PM $ 0.000649
+2.45%
$ 6.49 million $ 15,816
Nov 6, 5 PM $ 0.000634
-6.60%
$ 6.34 million $ 14,767
Nov 6, 4 PM $ 0.000679
+0.02%
$ 6.79 million $ 13,673
Nov 6, 3 PM $ 0.000679
+0.51%
$ 6.79 million $ 17,329
Nov 6, 2 PM $ 0.000675
-0.18%
$ 6.75 million $ 20,416
Nov 6, 1 PM $ 0.000676
+0.84%
$ 6.76 million $ 20,345
Nov 6, 12 PM $ 0.000671
-1.27%
$ 6.71 million $ 20,582
Nov 6, 11 AM $ 0.000679
+0.28%
$ 6.79 million $ 20,832
Nov 6, 10 AM $ 0.000677
-1.33%
$ 6.77 million $ 20,999
Nov 6, 9 AM $ 0.000687
+1.12%
$ 6.87 million $ 21,854
Nov 6, 8 AM $ 0.000679
-1.42%
$ 6.79 million $ 22,486
Nov 6, 7 AM $ 0.000689
-0.05%
$ 6.89 million $ 22,107
Nov 6, 6 AM $ 0.000689
+0.77%
$ 6.89 million $ 25,295
Nov 6, 5 AM $ 0.000684
+1.60%
$ 6.84 million $ 27,260
Nov 6, 4 AM $ 0.000673
+1.33%
$ 6.73 million $ 29,403
Nov 6, 3 AM $ 0.000664
+1.98%
$ 6.64 million $ 30,339
Nov 6, 2 AM $ 0.000676
+4.15%
$ 6.76 million $ 31,917
Nov 6, 1 AM $ 0.000617
-6.47%
$ 6.17 million $ 27,129
Nov 6, 12 AM $ 0.00066
-3.63%
$ 6.6 million $ 38,452
Nov 5, 11 PM $ 0.000685
-4.21%
$ 6.85 million $ 39,013
Nov 5, 10 PM $ 0.000716
-0.24%
$ 7.16 million $ 41,301
Nov 5, 9 PM $ 0.000718
-0.25%
$ 7.18 million $ 43,610
Nov 5, 8 PM $ 0.00072
+2.10%
$ 7.2 million $ 46,526
Nov 5, 7 PM $ 0.000705
-3.90%
$ 7.05 million $ 46,913
Nov 5, 6 PM $ 0.000734
-0.24%
$ 7.34 million $ 47,922
Nov 5, 5 PM $ 0.000735
+0.66%
$ 7.35 million $ 48,855
Nov 5, 4 PM $ 0.000731
-0.01%
$ 7.31 million $ 49,487
Nov 5, 3 PM $ 0.000731
+0.81%
$ 7.31 million $ 47,235
Nov 5, 2 PM $ 0.000725
-0.01%
$ 7.25 million $ 43,889
Nov 5, 1 PM $ 0.00073
-0.39%
$ 7.3 million $ 44,046
Nov 5, 12 PM $ 0.000732
+1.32%
$ 7.32 million $ 43,764
Nov 5, 11 AM $ 0.000723
+0.38%
$ 7.23 million $ 43,552
Nov 5, 10 AM $ 0.000683
-5.84%
$ 6.83 million $ 41,204
Nov 5, 9 AM $ 0.000721
-2.09%
$ 7.21 million $ 42,915
Nov 5, 8 AM $ 0.000736
+3.79%
$ 7.36 million $ 39,891