Winnerz Historical Data

WNZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0444
+1.35%
$ 443.8 million $ 247,772
Dec 16, 2023 $ 0.0438
-0.86%
$ 437.9 million $ 309,200
Dec 15, 2023 $ 0.0443
+1.14%
$ 442.7 million $ 310,974
Dec 14, 2023 $ 0.0437
+1.35%
$ 436.5 million $ 297,212
Dec 13, 2023 $ 0.043
-0.28%
$ 430.5 million $ 272,113
Dec 12, 2023 $ 0.0432
-1.01%
$ 432.4 million $ 292,125
Dec 11, 2023 $ 0.0437
+0.92%
$ 437.1 million $ 303,846
Dec 10, 2023 $ 0.0434
-1.25%
$ 433.6 million $ 304,245
Dec 9, 2023 $ 0.0438
-0.73%
$ 437.6 million $ 272,693
Dec 8, 2023 $ 0.044
+0.43%
$ 439.9 million $ 293,359
Dec 7, 2023 $ 0.0438
+1.32%
$ 437.9 million $ 257,787
Dec 6, 2023 $ 0.0432
-2.92%
$ 431.6 million $ 256,947
Dec 5, 2023 $ 0.0445
+3.40%
$ 444.5 million $ 281,956
Dec 4, 2023 $ 0.043
-3.59%
$ 430 million $ 313,040
Dec 3, 2023 $ 0.0446
+2.65%
$ 446 million $ 321,814
Dec 2, 2023 $ 0.0434
-0.82%
$ 434.4 million $ 279,010
Dec 1, 2023 $ 0.0438
-2.21%
$ 438 million $ 304,791
Nov 30, 2023 $ 0.0448
+5.84%
$ 448 million $ 315,573
Nov 29, 2023 $ 0.0423
+0.14%
$ 423.4 million $ 273,824
Nov 28, 2023 $ 0.0423
+0.52%
$ 422.6 million $ 279,605
Nov 27, 2023 $ 0.042
-0.21%
$ 420.4 million $ 308,356
Nov 26, 2023 $ 0.0422
-0.80%
$ 421.8 million $ 280,586
Nov 25, 2023 $ 0.0424
-0.54%
$ 424.4 million $ 300,657
Nov 24, 2023 $ 0.0427
-1.13%
$ 426.9 million $ 300,509
Nov 23, 2023 $ 0.0433
+3.76%
$ 433.3 million $ 320,384
Nov 22, 2023 $ 0.0419
-1.99%
$ 419.2 million $ 286,597
Nov 21, 2023 $ 0.0427
+3.74%
$ 427.2 million $ 363,703
Nov 20, 2023 $ 0.0411
-2.47%
$ 411.5 million $ 307,517
Nov 19, 2023 $ 0.0422
+2.28%
$ 422.4 million $ 255,920
Nov 18, 2023 $ 0.0413
-0.29%
$ 413.3 million $ 256,880
Nov 17, 2023 $ 0.0415
+0.31%
$ 414.6 million $ 244,517
Nov 16, 2023 $ 0.0413
-1.41%
$ 412.6 million $ 256,709
Nov 15, 2023 $ 0.0418
-0.41%
$ 417.9 million $ 184,164
Nov 14, 2023 $ 0.042
+0.41%
$ 420.2 million $ 220,196
Nov 13, 2023 $ 0.0418
+0.26%
$ 418.4 million $ 192,292
Nov 12, 2023 $ 0.0418
+0.70%
$ 417.5 million $ 205,175
Nov 11, 2023 $ 0.0415
-0.62%
$ 415.1 million $ 203,532
Nov 10, 2023 $ 0.0418
+3.16%
$ 418.1 million $ 212,201
Nov 9, 2023 $ 0.0405
-2.69%
$ 404.9 million $ 203,261
Nov 8, 2023 $ 0.0416
+5.37%
$ 416.1 million $ 152,423
Nov 7, 2023 $ 0.0395
-0.38%
$ 395.1 million $ 259,418
Nov 6, 2023 $ 0.0397
+0.08%
$ 396.69 million $ 238,312
Nov 5, 2023 $ 0.0397
-0.63%
$ 397.24 million $ 252,249
Nov 4, 2023 $ 0.04
+1.96%
$ 400.09 million $ 265,419
Nov 3, 2023 $ 0.0392
-0.85%
$ 392.21 million $ 266,559
Nov 2, 2023 $ 0.0395
+1.54%
$ 395.37 million $ 168,787
Nov 1, 2023 $ 0.039
+0.56%
$ 389.66 million $ 226,956
Oct 31, 2023 $ 0.0388
-1.66%
$ 387.54 million $ 243,113
Oct 30, 2023 $ 0.0394
+1.30%
$ 394.22 million $ 195,980
Oct 29, 2023 $ 0.039
-0.07%
$ 389.58 million $ 235,758