Winnerz Historical Data

WNZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000709
+2.06%
$ 7.09 million $ 41,776
Nov 5, 6 AM $ 0.000695
-4.80%
$ 6.95 million $ 38,596
Nov 5, 5 AM $ 0.00073
+5.08%
$ 7.3 million $ 36,644
Nov 5, 4 AM $ 0.000695
-4.19%
$ 6.95 million $ 34,727
Nov 5, 3 AM $ 0.000725
-4.36%
$ 7.25 million $ 33,299
Nov 5, 2 AM $ 0.000851
+11.56%
$ 8.51 million $ 24,760
Nov 5, 1 AM $ 0.000763
-9.30%
$ 7.63 million $ 23,992
Nov 5, 12 AM $ 0.000847
-5.36%
$ 8.47 million $ 17,966
Nov 4, 11 PM $ 0.000895
+8.12%
$ 8.95 million $ 16,586
Nov 4, 10 PM $ 0.000825
-1.58%
$ 8.25 million $ 15,363
Nov 4, 9 PM $ 0.000838
-1.65%
$ 8.38 million $ 12,050
Nov 4, 8 PM $ 0.000853
-4.10%
$ 8.53 million $ 8,854
Nov 4, 7 PM $ 0.000889
-4.20%
$ 8.89 million $ 7,187
Nov 4, 6 PM $ 0.000911
+7.19%
$ 9.11 million $ 8,709
Nov 4, 5 PM $ 0.000919
+19.86%
$ 9.19 million $ 5,310
Nov 4, 4 PM $ 0.000772
+0.62%
$ 7.72 million $ 6,300
Nov 4, 3 PM $ 0.000767
+1.13%
$ 7.67 million $ 5,225
Nov 4, 2 PM $ 0.000759
+0.71%
$ 7.59 million $ 5,232
Nov 4, 1 PM $ 0.000753
-0.01%
$ 7.53 million $ 5,057
Nov 4, 12 PM $ 0.000754
+0.30%
$ 7.54 million $ 5,078
Nov 4, 11 AM $ 0.000751
-1.05%
$ 7.51 million $ 5,196
Nov 4, 10 AM $ 0.000759
+0.64%
$ 7.59 million $ 8,108
Nov 4, 9 AM $ 0.000754
-2.14%
$ 7.54 million $ 7,700
Nov 4, 8 AM $ 0.000771
+0.07%
$ 7.71 million $ 5,185
Nov 4, 7 AM $ 0.00077
-0.59%
$ 7.7 million $ 8,268
Nov 4, 6 AM $ 0.000775
-0.11%
$ 7.75 million $ 8,433
Nov 4, 5 AM $ 0.000776
+0.32%
$ 7.76 million $ 8,568
Nov 4, 4 AM $ 0.000773
+0.00%
$ 7.73 million $ 8,612
Nov 4, 3 AM $ 0.000773
-0.16%
$ 7.73 million $ 8,629
Nov 4, 2 AM $ 0.000775
+0.28%
$ 7.75 million $ 8,572
Nov 4, 1 AM $ 0.000772
+0.01%
$ 7.72 million $ 8,419
Nov 4, 12 AM $ 0.000772
+0.36%
$ 7.72 million $ 8,391
Nov 3, 11 PM $ 0.00077
-0.22%
$ 7.7 million $ 8,701
Nov 3, 10 PM $ 0.000771
+0.45%
$ 7.71 million $ 8,518
Nov 3, 9 PM $ 0.000768
-0.79%
$ 7.68 million $ 8,553
Nov 3, 8 PM $ 0.000774
-0.76%
$ 7.74 million $ 8,740
Nov 3, 7 PM $ 0.00078
+0.67%
$ 7.8 million $ 7,027
Nov 3, 6 PM $ 0.000775
+0.11%
$ 7.75 million $ 7,136
Nov 3, 5 PM $ 0.000774
-0.35%
$ 7.74 million $ 7,104
Nov 3, 4 PM $ 0.000777
-0.50%
$ 7.77 million $ 7,351
Nov 3, 3 PM $ 0.00078
-0.08%
$ 7.8 million $ 8,915
Nov 3, 2 PM $ 0.000781
+1.43%
$ 7.81 million $ 9,846
Nov 3, 1 PM $ 0.00077
-0.37%
$ 7.7 million $ 10,077
Nov 3, 12 PM $ 0.000773
-1.38%
$ 7.73 million $ 10,344
Nov 3, 11 AM $ 0.000784
-0.08%
$ 7.84 million $ 10,062
Nov 3, 10 AM $ 0.000784
-0.68%
$ 7.84 million $ 7,147
Nov 3, 9 AM $ 0.00079
+0.66%
$ 7.9 million $ 7,161
Nov 3, 8 AM $ 0.000785
-1.14%
$ 7.85 million $ 7,014
Nov 3, 7 AM $ 0.000794
+1.05%
$ 7.94 million $ 8,096
Nov 3, 6 AM $ 0.000785
-0.80%
$ 7.85 million $ 7,944