Winnerz Historical Data

WNZ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0391
-0.36%
$ 390.69 million $ 226,462
Oct 27, 2023 $ 0.0392
+0.34%
$ 392.31 million $ 246,473
Oct 26, 2023 $ 0.0391
+1.00%
$ 390.93 million $ 244,801
Oct 25, 2023 $ 0.0387
-0.76%
$ 387.23 million $ 228,686
Oct 24, 2023 $ 0.039
-0.07%
$ 390.11 million $ 223,908
Oct 23, 2023 $ 0.039
+1.17%
$ 390.32 million $ 179,813
Oct 22, 2023 $ 0.0386
-0.70%
$ 385.66 million $ 237,048
Oct 21, 2023 $ 0.0387
+0.15%
$ 387.49 million $ 238,028
Oct 20, 2023 $ 0.0385
-2.49%
$ 385.45 million $ 206,449
Oct 19, 2023 $ 0.0395
-0.46%
$ 395.45 million $ 240,358
Oct 18, 2023 $ 0.0396
+1.20%
$ 395.97 million $ 247,413
Oct 17, 2023 $ 0.0393
+0.02%
$ 392.91 million $ 242,766
Oct 16, 2023 $ 0.0393
+0.94%
$ 393.15 million $ 219,230
Oct 15, 2023 $ 0.0394
+1.11%
$ 394.27 million $ 211,345
Oct 14, 2023 $ 0.0392
+0.32%
$ 392.46 million $ 208,479
Oct 13, 2023 $ 0.0391
-0.85%
$ 390.76 million $ 189,299
Oct 12, 2023 $ 0.0392
+1.93%
$ 391.63 million $ 196,936
Oct 11, 2023 $ 0.0384
+1.87%
$ 384.36 million $ 192,985
Oct 10, 2023 $ 0.0378
-1.20%
$ 377.86 million $ 138,952
Oct 9, 2023 $ 0.0382
+2.28%
$ 382.46 million $ 170,990
Oct 8, 2023 $ 0.0372
-0.93%
$ 372.48 million $ 168,900
Oct 7, 2023 $ 0.0376
-1.60%
$ 376.25 million $ 104,449
Oct 6, 2023 $ 0.0384
-2.71%
$ 383.57 million $ 158,371
Oct 5, 2023 $ 0.0394
+4.18%
$ 394 million $ 190,013
Oct 4, 2023 $ 0.0377
-1.49%
$ 376.78 million $ 183,666
Oct 3, 2023 $ 0.0386
+0.07%
$ 386.45 million $ 168,166
Oct 2, 2023 $ 0.0376
+0.42%
$ 376.45 million $ 179,733
Oct 1, 2023 $ 0.0379
+7.22%
$ 378.86 million $ 171,223
Sep 30, 2023 $ 0.0355
-3.80%
$ 355.04 million $ 163,362
Sep 29, 2023 $ 0.0372
-5.72%
$ 372.39 million $ 118,966
Sep 28, 2023 $ 0.0396
+13.90%
$ 396.31 million $ 150,055
Sep 27, 2023 $ 0.0347
+3.13%
$ 346.69 million $ 233,731
Sep 26, 2023 $ 0.0336
+0.00%
$ 336.25 million $ 211,883
Sep 25, 2023 $ 0.0336
-1.11%
$ 335.84 million $ 210,738
Sep 24, 2023 $ 0.034
+0.74%
$ 339.52 million $ 176,956
Sep 23, 2023 $ 0.0337
+0.06%
$ 337.05 million $ 140,746
Sep 22, 2023 $ 0.0337
-0.10%
$ 336.99 million $ 155,804
Sep 21, 2023 $ 0.0338
+0.44%
$ 337.93 million $ 183,416
Sep 20, 2023 $ 0.0336
-0.48%
$ 335.98 million $ 185,168
Sep 19, 2023 $ 0.0337
+0.40%
$ 337.44 million $ 182,757
Sep 18, 2023 $ 0.0336
-0.39%
$ 336.24 million $ 183,886
Sep 17, 2023 $ 0.0337
-1.03%
$ 337.49 million $ 179,543
Sep 16, 2023 $ 0.0341
+0.97%
$ 340.65 million $ 177,943
Sep 15, 2023 $ 0.0337
+0.08%
$ 337.21 million $ 180,119
Sep 14, 2023 $ 0.0337
-0.04%
$ 337.07 million $ 191,683
Sep 13, 2023 $ 0.0337
+0.51%
$ 337 million $ 203,161
Sep 12, 2023 $ 0.0335
-0.04%
$ 335.3 million $ 198,261
Sep 11, 2023 $ 0.0336
-0.46%
$ 335.62 million $ 197,753
Sep 10, 2023 $ 0.0337
+0.53%
$ 336.88 million $ 203,290
Sep 9, 2023 $ 0.0335
-0.25%
$ 334.85 million $ 122,979