Winnerz Historical Data

WNZ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000792
+1.29%
$ 7.92 million $ 7,735
Nov 3, 4 AM $ 0.000782
-0.03%
$ 7.82 million $ 7,279
Nov 3, 3 AM $ 0.000782
+0.08%
$ 7.82 million $ 7,524
Nov 3, 2 AM $ 0.000781
+0.13%
$ 7.81 million $ 7,484
Nov 3, 1 AM $ 0.00078
+0.14%
$ 7.8 million $ 7,916
Nov 3, 12 AM $ 0.000779
-0.15%
$ 7.78 million $ 7,920
Nov 2, 11 PM $ 0.00078
+0.28%
$ 7.8 million $ 7,449
Nov 2, 10 PM $ 0.000778
-0.26%
$ 7.78 million $ 7,404
Nov 2, 9 PM $ 0.00078
-0.19%
$ 7.8 million $ 7,307
Nov 2, 8 PM $ 0.000782
+0.01%
$ 7.82 million $ 8,772
Nov 2, 7 PM $ 0.000782
-0.07%
$ 7.82 million $ 8,714
Nov 2, 6 PM $ 0.000782
+0.15%
$ 7.82 million $ 8,612
Nov 2, 5 PM $ 0.000781
-0.13%
$ 7.81 million $ 8,602
Nov 2, 4 PM $ 0.000782
-1.70%
$ 7.82 million $ 8,368
Nov 2, 3 PM $ 0.000789
+0.86%
$ 7.89 million $ 6,121
Nov 2, 2 PM $ 0.000782
+0.09%
$ 7.82 million $ 6,636
Nov 2, 1 PM $ 0.000781
-0.59%
$ 7.81 million $ 6,362
Nov 2, 12 PM $ 0.000786
+0.25%
$ 7.86 million $ 6,071
Nov 2, 11 AM $ 0.000784
-0.06%
$ 7.84 million $ 6,944
Nov 2, 10 AM $ 0.000785
+0.51%
$ 7.85 million $ 7,480
Nov 2, 9 AM $ 0.000781
-0.38%
$ 7.81 million $ 7,520
Nov 2, 8 AM $ 0.000784
+0.89%
$ 7.84 million $ 7,373
Nov 2, 7 AM $ 0.000777
+0.07%
$ 7.77 million $ 6,323
Nov 2, 6 AM $ 0.000776
-0.01%
$ 7.76 million $ 6,541
Nov 2, 5 AM $ 0.000776
-0.25%
$ 7.76 million $ 6,592
Nov 2, 4 AM $ 0.000778
+0.50%
$ 7.78 million $ 6,605
Nov 2, 3 AM $ 0.000774
-0.03%
$ 7.74 million $ 6,331
Nov 2, 2 AM $ 0.000775
-1.73%
$ 7.75 million $ 6,483
Nov 2, 1 AM $ 0.000788
+0.38%
$ 7.88 million $ 6,035
Nov 2, 12 AM $ 0.000785
-0.25%
$ 7.85 million $ 6,022
Nov 1, 11 PM $ 0.000787
+0.00%
$ 7.87 million $ 6,007
Nov 1, 10 PM $ 0.000787
+0.25%
$ 7.87 million $ 6,005
Nov 1, 9 PM $ 0.000785
-0.39%
$ 7.85 million $ 6,064
Nov 1, 8 PM $ 0.000788
-0.03%
$ 7.88 million $ 4,516
Nov 1, 7 PM $ 0.000789
+0.08%
$ 7.89 million $ 4,392
Nov 1, 6 PM $ 0.000788
-0.03%
$ 7.88 million $ 4,422
Nov 1, 5 PM $ 0.000788
+0.06%
$ 7.88 million $ 7,135
Nov 1, 4 PM $ 0.000788
-0.01%
$ 7.88 million $ 12,558
Nov 1, 3 PM $ 0.000788
-0.09%
$ 7.88 million $ 14,947
Nov 1, 2 PM $ 0.000789
+0.04%
$ 7.89 million $ 14,777
Nov 1, 1 PM $ 0.000788
+0.00%
$ 7.88 million $ 18,201
Nov 1, 12 PM $ 0.000788
+0.87%
$ 7.88 million $ 18,248
Nov 1, 11 AM $ 0.000781
-2.19%
$ 7.81 million $ 17,439
Nov 1, 10 AM $ 0.000799
+0.19%
$ 7.99 million $ 17,433
Nov 1, 9 AM $ 0.000797
+2.09%
$ 7.97 million $ 17,333
Nov 1, 8 AM $ 0.000781
-0.01%
$ 7.81 million $ 21,161
Nov 1, 7 AM $ 0.000781
-0.01%
$ 7.81 million $ 20,977
Nov 1, 6 AM $ 0.000781
+0.03%
$ 7.81 million $ 20,775
Nov 1, 5 AM $ 0.000781
-1.27%
$ 7.81 million $ 20,742
Nov 1, 4 AM $ 0.000791
+0.00%
$ 7.91 million $ 20,776