Winnerz Historical Data

WNZ Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0336
+0.80%
$ 335.71 million $ 198,434
Sep 7, 2023 $ 0.0333
-0.51%
$ 333.01 million $ 179,040
Sep 6, 2023 $ 0.0335
+0.10%
$ 334.61 million $ 167,174
Sep 5, 2023 $ 0.0334
+0.14%
$ 334.41 million $ 164,172
Sep 4, 2023 $ 0.0334
-0.36%
$ 334.06 million $ 179,139
Sep 3, 2023 $ 0.0335
-0.44%
$ 335.11 million $ 140,080
Sep 2, 2023 $ 0.0336
+0.09%
$ 336.44 million $ 133,652
Sep 1, 2023 $ 0.0336
-0.83%
$ 335.96 million $ 168,099
Aug 31, 2023 $ 0.0339
+1.05%
$ 339.06 million $ 194,893
Aug 30, 2023 $ 0.0335
+0.47%
$ 335.24 million $ 180,160
Aug 29, 2023 $ 0.0334
-0.54%
$ 333.75 million $ 169,314
Aug 28, 2023 $ 0.0335
-0.74%
$ 335.3 million $ 173,474
Aug 27, 2023 $ 0.0338
+0.10%
$ 337.78 million $ 143,647
Aug 26, 2023 $ 0.0337
+1.00%
$ 337.32 million $ 147,228
Aug 25, 2023 $ 0.0334
-0.72%
$ 333.88 million $ 200,966
Aug 24, 2023 $ 0.0336
+0.64%
$ 336.31 million $ 210,156
Aug 23, 2023 $ 0.0334
+0.48%
$ 334.47 million $ 218,567
Aug 22, 2023 $ 0.0333
-0.38%
$ 332.54 million $ 183,598
Aug 21, 2023 $ 0.0334
-1.15%
$ 333.86 million $ 198,402
Aug 20, 2023 $ 0.0338
+0.44%
$ 337.7 million $ 176,923
Aug 19, 2023 $ 0.0336
+0.67%
$ 336.08 million $ 174,593
Aug 18, 2023 $ 0.0334
-0.37%
$ 334 million $ 173,107
Aug 17, 2023 $ 0.0335
+0.24%
$ 335.21 million $ 157,998
Aug 16, 2023 $ 0.0335
+0.14%
$ 334.88 million $ 166,836
Aug 15, 2023 $ 0.0334
-0.11%
$ 334.4 million $ 141,612
Aug 14, 2023 $ 0.0335
-0.60%
$ 334.55 million $ 126,888
Aug 13, 2023 $ 0.0336
-0.31%
$ 335.97 million $ 156,053
Aug 12, 2023 $ 0.0337
+0.15%
$ 336.86 million $ 160,847
Aug 11, 2023 $ 0.0336
-0.90%
$ 336.45 million $ 128,263
Aug 10, 2023 $ 0.0339
-0.04%
$ 339.48 million $ 152,158
Aug 9, 2023 $ 0.034
+0.00%
$ 339.57 million $ 159,892
Aug 8, 2023 $ 0.034
+0.41%
$ 339.56 million $ 123,832
Aug 7, 2023 $ 0.0338
-0.35%
$ 338.1 million $ 142,008
Aug 6, 2023 $ 0.0339
-0.27%
$ 339.04 million $ 102,457
Aug 5, 2023 $ 0.034
-0.12%
$ 339.73 million $ 120,890
Aug 4, 2023 $ 0.034
+0.18%
$ 340.15 million $ 137,047
Aug 3, 2023 $ 0.0339
+0.03%
$ 339.49 million $ 140,401
Aug 2, 2023 $ 0.034
+0.34%
$ 339.58 million $ 128,217
Aug 1, 2023 $ 0.0339
+0.28%
$ 338.6 million $ 148,171
Jul 31, 2023 $ 0.0338
-0.06%
$ 337.81 million $ 328,894
Jul 30, 2023 $ 0.0338
+0.03%
$ 337.97 million $ 252,800
Jul 29, 2023 $ 0.0338
+0.08%
$ 338.25 million $ 150,432
Jul 28, 2023 $ 0.0338
+0.33%
$ 337.55 million $ 204,935
Jul 27, 2023 $ 0.0337
+0.14%
$ 337 million $ 217,013
Jul 26, 2023 $ 0.0337
-0.37%
$ 336.64 million $ 213,761
Jul 25, 2023 $ 0.0337
+0.15%
$ 337.44 million $ 207,678
Jul 24, 2023 $ 0.0336
+0.11%
$ 336.38 million $ 201,964
Jul 23, 2023 $ 0.0336
-0.28%
$ 335.87 million $ 215,635
Jul 22, 2023 $ 0.0337
+0.44%
$ 337.32 million $ 216,409
Jul 21, 2023 $ 0.0335
-0.26%
$ 334.9 million $ 255,782