Winnerz Historical Data

WNZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000791
-0.07%
$ 7.91 million $ 20,810
Nov 1, 2 AM $ 0.000792
+0.00%
$ 7.92 million $ 21,884
Nov 1, 1 AM $ 0.000792
+0.00%
$ 7.92 million $ 21,970
Nov 1, 12 AM $ 0.000792
-0.01%
$ 7.92 million $ 22,062
Oct 31, 11 PM $ 0.000792
+0.00%
$ 7.92 million $ 22,451
Oct 31, 10 PM $ 0.000792
+0.06%
$ 7.92 million $ 22,510
Oct 31, 9 PM $ 0.000791
-0.06%
$ 7.91 million $ 22,505
Oct 31, 8 PM $ 0.000792
+0.00%
$ 7.92 million $ 22,385
Oct 31, 7 PM $ 0.000792
-0.35%
$ 7.92 million $ 22,605
Oct 31, 6 PM $ 0.000794
-0.76%
$ 7.94 million $ 22,884
Oct 31, 5 PM $ 0.0008
-2.01%
$ 8 million $ 21,416
Oct 31, 4 PM $ 0.000817
+1.12%
$ 8.17 million $ 16,020
Oct 31, 3 PM $ 0.000808
+1.26%
$ 8.08 million $ 13,816
Oct 31, 2 PM $ 0.000798
-1.31%
$ 7.98 million $ 13,313
Oct 31, 1 PM $ 0.000808
+0.10%
$ 8.08 million $ 10,216
Oct 31, 12 PM $ 0.000808
-0.13%
$ 8.08 million $ 10,405
Oct 31, 11 AM $ 0.000809
+2.00%
$ 8.09 million $ 10,387
Oct 31, 10 AM $ 0.000793
-0.36%
$ 7.93 million $ 10,013
Oct 31, 9 AM $ 0.000796
+0.36%
$ 7.96 million $ 10,075
Oct 31, 8 AM $ 0.000793
-0.11%
$ 7.93 million $ 5,965
Oct 31, 7 AM $ 0.000794
+0.08%
$ 7.94 million $ 5,989
Oct 31, 6 AM $ 0.000793
-0.10%
$ 7.93 million $ 6,492
Oct 31, 5 AM $ 0.000794
-0.08%
$ 7.94 million $ 6,838
Oct 31, 4 AM $ 0.000794
+0.11%
$ 7.94 million $ 7,271
Oct 31, 3 AM $ 0.000794
+0.25%
$ 7.94 million $ 7,324
Oct 31, 2 AM $ 0.000792
+0.43%
$ 7.92 million $ 6,095
Oct 31, 1 AM $ 0.000788
-0.10%
$ 7.88 million $ 6,008
Oct 31, 12 AM $ 0.000788
-0.81%
$ 7.88 million $ 5,916
Oct 30, 11 PM $ 0.000795
+0.10%
$ 7.95 million $ 5,477
Oct 30, 10 PM $ 0.000794
+0.02%
$ 7.94 million $ 5,475
Oct 30, 9 PM $ 0.000794
+0.31%
$ 7.94 million $ 5,425
Oct 30, 8 PM $ 0.000791
-0.84%
$ 7.91 million $ 5,403
Oct 30, 7 PM $ 0.000798
+0.08%
$ 7.98 million $ 5,128
Oct 30, 6 PM $ 0.000797
-1.06%
$ 7.97 million $ 5,000
Oct 30, 5 PM $ 0.000806
+0.08%
$ 8.06 million $ 3,808
Oct 30, 4 PM $ 0.000805
+0.59%
$ 8.05 million $ 3,732
Oct 30, 3 PM $ 0.0008
+0.72%
$ 8 million $ 4,326
Oct 30, 2 PM $ 0.000795
-0.26%
$ 7.95 million $ 3,661
Oct 30, 1 PM $ 0.000797
-0.01%
$ 7.97 million $ 3,833
Oct 30, 12 PM $ 0.000797
-0.37%
$ 7.97 million $ 4,525
Oct 30, 11 AM $ 0.0008
+0.11%
$ 8 million $ 5,036
Oct 30, 10 AM $ 0.000799
+0.44%
$ 7.99 million $ 5,442
Oct 30, 9 AM $ 0.000795
-0.10%
$ 7.95 million $ 8,534
Oct 30, 9 AM $ 0.000795
-0.10%
$ 7.95 million $ 8,534
Oct 30, 8 AM $ 0.000796
+0.49%
$ 7.96 million $ 10,738
Oct 30, 8 AM $ 0.000796
+0.49%
$ 7.96 million $ 10,738
Oct 30, 7 AM $ 0.000795
+0.56%
$ 7.95 million $ 12,840
Oct 30, 7 AM $ 0.000795
+0.56%
$ 7.95 million $ 12,840
Oct 30, 6 AM $ 0.000792
+0.77%
$ 7.92 million $ 14,383
Oct 30, 6 AM $ 0.000792
+0.77%
$ 7.92 million $ 14,383