Winnerz Historical Data

WNZ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000786
-1.42%
$ 7.84 million $ 14,136
Oct 30, 5 AM $ 0.000786
-1.42%
$ 7.84 million $ 14,136
Oct 30, 4 AM $ 0.000797
+0.23%
$ 7.97 million $ 13,590
Oct 30, 4 AM $ 0.000797
+0.23%
$ 7.97 million $ 13,590
Oct 30, 3 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,524
Oct 30, 3 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,524
Oct 30, 2 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 30, 2 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 30, 1 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 30, 1 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 30, 12 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 30, 12 AM $ 0.000795
+0.00%
$ 7.95 million $ 13,574
Oct 29, 11 PM $ 0.000795
+0.08%
$ 7.95 million $ 13,575
Oct 29, 11 PM $ 0.000795
+0.08%
$ 7.95 million $ 13,575
Oct 29, 10 PM $ 0.000795
-0.15%
$ 7.95 million $ 13,580
Oct 29, 10 PM $ 0.000795
-0.15%
$ 7.95 million $ 13,580
Oct 29, 9 PM $ 0.000796
+0.12%
$ 7.96 million $ 13,601
Oct 29, 9 PM $ 0.000796
+0.12%
$ 7.96 million $ 13,601
Oct 29, 8 PM $ 0.000795
+0.31%
$ 7.95 million $ 15,535
Oct 29, 8 PM $ 0.000795
+0.31%
$ 7.95 million $ 15,535
Oct 29, 7 PM $ 0.000793
-0.23%
$ 7.93 million $ 16,135
Oct 29, 7 PM $ 0.000793
-0.23%
$ 7.93 million $ 16,135
Oct 29, 6 PM $ 0.000794
+0.12%
$ 7.94 million $ 16,463
Oct 29, 6 PM $ 0.000794
+0.12%
$ 7.94 million $ 16,463
Oct 29, 5 PM $ 0.000793
+0.00%
$ 7.93 million $ 17,373
Oct 29, 5 PM $ 0.000793
+0.00%
$ 7.93 million $ 17,373
Oct 29, 4 PM $ 0.000793
-0.61%
$ 7.93 million $ 17,449
Oct 29, 4 PM $ 0.000793
-0.61%
$ 7.93 million $ 17,449
Oct 29, 3 PM $ 0.000798
-0.23%
$ 7.98 million $ 17,481
Oct 29, 3 PM $ 0.000798
-0.23%
$ 7.98 million $ 17,481
Oct 29, 2 PM $ 0.0008
+0.53%
$ 8 million $ 17,454
Oct 29, 2 PM $ 0.0008
+0.53%
$ 8 million $ 17,454
Oct 29, 1 PM $ 0.000796
+0.15%
$ 7.96 million $ 17,058
Oct 29, 1 PM $ 0.000796
+0.15%
$ 7.96 million $ 17,058
Oct 29, 12 PM $ 0.000795
+0.26%
$ 7.95 million $ 16,778
Oct 29, 12 PM $ 0.000795
+0.26%
$ 7.95 million $ 16,778
Oct 29, 11 AM $ 0.000793
-0.19%
$ 7.93 million $ 16,272
Oct 29, 11 AM $ 0.000793
-0.19%
$ 7.93 million $ 16,272
Oct 29, 10 AM $ 0.000794
-1.36%
$ 7.94 million $ 15,899
Oct 29, 10 AM $ 0.000794
-1.36%
$ 7.94 million $ 15,899
Oct 29, 9 AM $ 0.000805
+1.04%
$ 8.05 million $ 13,921
Oct 29, 9 AM $ 0.000805
+1.04%
$ 8.05 million $ 13,921
Oct 29, 8 AM $ 0.000797
-1.04%
$ 7.97 million $ 11,765
Oct 29, 8 AM $ 0.000797
-1.04%
$ 7.97 million $ 11,765
Oct 29, 7 AM $ 0.000805
+0.22%
$ 8.05 million $ 9,608
Oct 29, 7 AM $ 0.000805
+0.22%
$ 8.05 million $ 9,608
Oct 29, 6 AM $ 0.000803
+0.24%
$ 8.02 million $ 7,462
Oct 29, 6 AM $ 0.000803
+0.24%
$ 8.02 million $ 7,462
Oct 29, 5 AM $ 0.000802
+0.00%
$ 8.02 million $ 7,718
Oct 29, 5 AM $ 0.000802
+0.00%
$ 8.02 million $ 7,718