Winnerz Historical Data

WNZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000802
-0.23%
$ 8.02 million $ 7,849
Oct 29, 4 AM $ 0.000802
-0.23%
$ 8.02 million $ 7,849
Oct 29, 3 AM $ 0.000803
+0.29%
$ 8.01 million $ 7,862
Oct 29, 3 AM $ 0.000803
+0.29%
$ 8.01 million $ 7,862
Oct 29, 2 AM $ 0.000801
+0.00%
$ 8.01 million $ 8,116
Oct 29, 1 AM $ 0.000801
+0.00%
$ 8.01 million $ 8,316
Oct 29, 12 AM $ 0.000801
+0.40%
$ 8.01 million $ 8,364
Oct 28, 11 PM $ 0.000798
-0.38%
$ 7.98 million $ 8,387
Oct 28, 10 PM $ 0.000801
-0.43%
$ 8.01 million $ 8,600
Oct 28, 9 PM $ 0.000806
+1.57%
$ 8.06 million $ 14,738
Oct 28, 8 PM $ 0.000793
+0.24%
$ 7.93 million $ 12,921
Oct 28, 7 PM $ 0.000791
-0.07%
$ 7.91 million $ 12,799
Oct 28, 6 PM $ 0.000792
-0.03%
$ 7.92 million $ 12,383
Oct 28, 5 PM $ 0.000792
+0.14%
$ 7.92 million $ 11,485
Oct 28, 4 PM $ 0.000791
-0.05%
$ 7.91 million $ 12,532
Oct 28, 3 PM $ 0.000791
-0.16%
$ 7.91 million $ 12,014
Oct 28, 2 PM $ 0.000793
+0.01%
$ 7.93 million $ 11,908
Oct 28, 1 PM $ 0.000792
-0.28%
$ 7.92 million $ 11,805
Oct 28, 12 PM $ 0.000795
-0.13%
$ 7.95 million $ 11,136
Oct 28, 11 AM $ 0.000796
-1.15%
$ 7.96 million $ 11,318
Oct 28, 10 AM $ 0.000805
+1.00%
$ 8.05 million $ 3,108
Oct 28, 9 AM $ 0.000797
-0.13%
$ 7.97 million $ 2,271
Oct 28, 8 AM $ 0.000798
-0.13%
$ 7.98 million $ 2,413
Oct 28, 7 AM $ 0.000799
+1.01%
$ 7.99 million $ 2,566
Oct 28, 6 AM $ 0.000791
-1.25%
$ 7.91 million $ 2,538
Oct 28, 5 AM $ 0.000801
-0.25%
$ 8.01 million $ 2,296
Oct 28, 4 AM $ 0.000802
+0.00%
$ 8.02 million $ 2,591
Oct 28, 3 AM $ 0.000802
+1.26%
$ 8.02 million $ 2,663
Oct 28, 2 AM $ 0.000792
-0.63%
$ 7.92 million $ 2,465
Oct 28, 1 AM $ 0.000797
+0.00%
$ 7.97 million $ 2,425
Oct 28, 12 AM $ 0.000797
-0.25%
$ 7.97 million $ 2,441
Oct 27, 11 PM $ 0.000799
-0.25%
$ 7.99 million $ 2,415
Oct 27, 10 PM $ 0.000801
+0.00%
$ 8.01 million $ 2,405
Oct 27, 9 PM $ 0.000801
+0.13%
$ 8.01 million $ 2,276
Oct 27, 8 PM $ 0.0008
+0.63%
$ 8 million $ 2,274
Oct 27, 7 PM $ 0.000795
+0.00%
$ 7.95 million $ 2,106
Oct 27, 6 PM $ 0.000795
-0.50%
$ 7.95 million $ 2,259
Oct 27, 5 PM $ 0.000799
+0.25%
$ 7.99 million $ 2,182
Oct 27, 4 PM $ 0.000797
-0.50%
$ 7.97 million $ 2,136
Oct 27, 3 PM $ 0.000801
+0.38%
$ 8.01 million $ 2,283
Oct 27, 2 PM $ 0.000798
+0.76%
$ 7.98 million $ 2,399
Oct 27, 1 PM $ 0.000792
+0.00%
$ 7.92 million $ 2,555
Oct 27, 12 PM $ 0.000792
-0.63%
$ 7.92 million $ 2,555
Oct 27, 11 AM $ 0.000798
+0.38%
$ 7.98 million $ 2,330
Oct 27, 10 AM $ 0.000795
-0.75%
$ 7.95 million $ 2,314
Oct 27, 9 AM $ 0.000801
+0.00%
$ 8.01 million $ 2,227
Oct 27, 8 AM $ 0.000801
-0.25%
$ 8.01 million $ 2,822
Oct 27, 7 AM $ 0.000803
+0.12%
$ 8.03 million $ 2,733
Oct 27, 6 AM $ 0.000802
+0.63%
$ 8.02 million $ 2,766
Oct 27, 5 AM $ 0.000797
-0.99%
$ 7.97 million $ 2,763