Winnerz Historical Data

WNZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000822
-3.76%
$ 8.23 million $ 17,586
Oct 18, 2025 $ 0.000854
-0.77%
$ 8.54 million $ 9,558
Oct 17, 2025 $ 0.000862
-0.51%
$ 8.61 million $ 16,827
Oct 16, 2025 $ 0.000866
-0.91%
$ 8.67 million $ 18,312
Oct 15, 2025 $ 0.000874
-2.03%
$ 8.75 million $ 18,331
Oct 14, 2025 $ 0.000892
+0.28%
$ 8.92 million $ 13,918
Oct 13, 2025 $ 0.00089
-1.04%
$ 8.9 million $ 21,509
Oct 12, 2025 $ 0.000899
-0.53%
$ 8.99 million $ 20,688
Oct 11, 2025 $ 0.000904
-19.41%
$ 9.04 million $ 113,426
Oct 10, 2025 $ 0.00112
+12.33%
$ 11.25 million $ 510,094
Oct 9, 2025 $ 0.000998
-0.50%
$ 9.98 million $ 32,949
Oct 8, 2025 $ 0.001
+0.43%
$ 10.03 million $ 96,163
Oct 7, 2025 $ 0.000999
+0.35%
$ 9.99 million $ 55,026
Oct 6, 2025 $ 0.000996
-0.05%
$ 9.96 million $ 78,766
Oct 5, 2025 $ 0.000996
+0.10%
$ 9.94 million $ 26,888
Oct 4, 2025 $ 0.000995
-0.89%
$ 9.99 million $ 18,980
Oct 3, 2025 $ 0.001
-1.67%
$ 10.04 million $ 34,904
Oct 2, 2025 $ 0.00102
-1.23%
$ 10.2 million $ 91,580
Oct 1, 2025 $ 0.00103
-3.17%
$ 10.34 million $ 59,497
Sep 30, 2025 $ 0.00107
-7.90%
$ 10.66 million $ 73,821
Sep 29, 2025 $ 0.00116
-7.73%
$ 11.61 million $ 62,996
Sep 28, 2025 $ 0.00126
+4.74%
$ 12.58 million $ 65,009
Sep 27, 2025 $ 0.0012
-3.09%
$ 11.98 million $ 76,407
Sep 26, 2025 $ 0.00124
-14.38%
$ 12.36 million $ 77,320
Sep 25, 2025 $ 0.00146
+0.00%
$ 14.54 million $ 88,729
Sep 24, 2025 $ 0.00146
-2.54%
$ 14.63 million $ 76,988
Sep 23, 2025 $ 0.0015
-2.21%
$ 15.01 million $ 80,830
Sep 22, 2025 $ 0.00153
-4.08%
$ 15.35 million $ 83,161
Sep 21, 2025 $ 0.00159
-2.06%
$ 15.97 million $ 81,696
Sep 20, 2025 $ 0.00163
+1.03%
$ 16.27 million $ 89,371
Sep 19, 2025 $ 0.0016
-2.37%
$ 16.3 million $ 78,356
Sep 18, 2025 $ 0.00164
-2.13%
$ 16.41 million $ 73,716
Sep 17, 2025 $ 0.00168
+2.76%
$ 16.74 million $ 84,178
Sep 16, 2025 $ 0.00164
-2.59%
$ 16.38 million $ 75,187
Sep 15, 2025 $ 0.00169
-2.14%
$ 16.84 million $ 132,402
Sep 14, 2025 $ 0.00172
+0.36%
$ 17.21 million $ 100,770
Sep 13, 2025 $ 0.00172
+3.96%
$ 17.19 million $ 128,897
Sep 12, 2025 $ 0.00165
+0.88%
$ 16.5 million $ 85,605
Sep 11, 2025 $ 0.00164
+0.99%
$ 16.38 million $ 83,592
Sep 10, 2025 $ 0.00163
-2.35%
$ 16.27 million $ 81,101
Sep 9, 2025 $ 0.00167
-5.60%
$ 16.66 million $ 72,361
Sep 8, 2025 $ 0.00178
-1.66%
$ 17.81 million $ 91,393
Sep 7, 2025 $ 0.00181
-0.61%
$ 18.09 million $ 82,927
Sep 6, 2025 $ 0.00182
-2.31%
$ 18.19 million $ 78,260
Sep 5, 2025 $ 0.00186
-1.88%
$ 18.61 million $ 55,691
Sep 4, 2025 $ 0.00189
-0.83%
$ 18.96 million $ 83,384
Sep 3, 2025 $ 0.00191
+0.41%
$ 19.09 million $ 39,932
Sep 2, 2025 $ 0.00189
+0.10%
$ 18.99 million $ 78,244
Sep 1, 2025 $ 0.00189
-0.21%
$ 18.95 million $ 89,359
Aug 31, 2025 $ 0.00189
+0.21%
$ 18.99 million $ 79,185