Winnerz Historical Data

WNZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000804
+0.00%
$ 8.04 million $ 2,418
Oct 27, 3 AM $ 0.000804
+0.50%
$ 8.04 million $ 2,364
Oct 27, 2 AM $ 0.0008
-0.62%
$ 8 million $ 2,308
Oct 27, 1 AM $ 0.000805
+0.12%
$ 8.05 million $ 2,147
Oct 27, 12 AM $ 0.000804
+0.00%
$ 8.04 million $ 2,132
Oct 26, 11 PM $ 0.000804
+0.00%
$ 8.04 million $ 2,132
Oct 26, 10 PM $ 0.000804
-0.12%
$ 8.04 million $ 2,132
Oct 26, 9 PM $ 0.000805
+0.00%
$ 8.05 million $ 2,024
Oct 26, 8 PM $ 0.000805
+0.12%
$ 8.05 million $ 2,021
Oct 26, 7 PM $ 0.000804
-0.25%
$ 8.04 million $ 1,998
Oct 26, 6 PM $ 0.000806
-0.12%
$ 8.06 million $ 1,894
Oct 26, 5 PM $ 0.000807
+0.12%
$ 8.07 million $ 1,998
Oct 26, 4 PM $ 0.000806
+0.37%
$ 8.06 million $ 2,096
Oct 26, 3 PM $ 0.000805
+0.25%
$ 8.05 million $ 2,058
Oct 26, 2 PM $ 0.000803
-0.62%
$ 8.03 million $ 2,303
Oct 26, 1 PM $ 0.000808
+0.00%
$ 8.08 million $ 2,146
Oct 26, 12 PM $ 0.000808
+0.12%
$ 8.08 million $ 2,150
Oct 26, 11 AM $ 0.000807
+0.25%
$ 8.07 million $ 2,442
Oct 26, 10 AM $ 0.000805
-0.74%
$ 8.05 million $ 3,566
Oct 26, 9 AM $ 0.000811
+1.12%
$ 8.11 million $ 3,651
Oct 26, 8 AM $ 0.000802
-0.25%
$ 8.02 million $ 3,204
Oct 26, 7 AM $ 0.000804
+0.25%
$ 8.04 million $ 3,811
Oct 26, 6 AM $ 0.000802
+0.00%
$ 8.02 million $ 4,264
Oct 26, 5 AM $ 0.000802
-0.74%
$ 8.02 million $ 4,483
Oct 26, 4 AM $ 0.000808
-0.74%
$ 8.08 million $ 4,628
Oct 26, 3 AM $ 0.000814
+1.12%
$ 8.14 million $ 5,219
Oct 26, 2 AM $ 0.000805
+0.00%
$ 8.05 million $ 5,187
Oct 26, 1 AM $ 0.000805
+0.00%
$ 8.05 million $ 5,187
Oct 26, 12 AM $ 0.000805
+0.00%
$ 8.05 million $ 5,187
Oct 25, 11 PM $ 0.000805
+0.00%
$ 8.05 million $ 5,249
Oct 25, 10 PM $ 0.000805
-0.25%
$ 8.05 million $ 5,358
Oct 25, 9 PM $ 0.000807
+0.00%
$ 8.07 million $ 5,448
Oct 25, 8 PM $ 0.000807
+0.12%
$ 8.07 million $ 5,571
Oct 25, 7 PM $ 0.000806
-0.12%
$ 8.06 million $ 5,650
Oct 25, 6 PM $ 0.000807
-0.12%
$ 8.07 million $ 5,892
Oct 25, 5 PM $ 0.000808
+0.12%
$ 8.08 million $ 5,843
Oct 25, 4 PM $ 0.000807
-0.47%
$ 8.07 million $ 5,792
Oct 25, 3 PM $ 0.000811
+0.86%
$ 8.11 million $ 5,721
Oct 25, 2 PM $ 0.000804
+0.10%
$ 8.04 million $ 5,384
Oct 25, 1 PM $ 0.000803
+0.00%
$ 8.03 million $ 5,548
Oct 25, 12 PM $ 0.000803
+0.75%
$ 8.03 million $ 6,120
Oct 25, 11 AM $ 0.000797
-1.36%
$ 7.97 million $ 6,879
Oct 25, 10 AM $ 0.000808
+1.50%
$ 8.08 million $ 5,743
Oct 25, 9 AM $ 0.000796
-1.73%
$ 7.96 million $ 5,580
Oct 25, 8 AM $ 0.00081
+0.87%
$ 8.1 million $ 5,435
Oct 25, 7 AM $ 0.000803
+0.25%
$ 8.03 million $ 4,995
Oct 25, 6 AM $ 0.000801
-0.37%
$ 8.01 million $ 4,505
Oct 25, 5 AM $ 0.000804
+0.37%
$ 8.04 million $ 4,290
Oct 25, 4 AM $ 0.000801
-0.99%
$ 8.01 million $ 4,090
Oct 25, 3 AM $ 0.000809
+0.12%
$ 8.09 million $ 3,785