Winnerz Historical Data

WNZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000808
+0.00%
$ 8.08 million $ 3,993
Oct 25, 1 AM $ 0.000808
+0.00%
$ 8.08 million $ 4,096
Oct 25, 12 AM $ 0.000808
+0.12%
$ 8.08 million $ 4,096
Oct 24, 11 PM $ 0.000807
+0.37%
$ 8.07 million $ 4,463
Oct 24, 10 PM $ 0.000804
-0.62%
$ 8.04 million $ 4,513
Oct 24, 9 PM $ 0.000809
+0.50%
$ 8.09 million $ 4,609
Oct 24, 8 PM $ 0.000805
-0.61%
$ 8.05 million $ 4,700
Oct 24, 7 PM $ 0.00081
+0.50%
$ 8.1 million $ 4,674
Oct 24, 6 PM $ 0.000806
-0.24%
$ 8.06 million $ 4,443
Oct 24, 5 PM $ 0.000808
-0.49%
$ 8.08 million $ 4,492
Oct 24, 4 PM $ 0.000812
+0.37%
$ 8.12 million $ 4,481
Oct 24, 3 PM $ 0.000809
-0.25%
$ 8.09 million $ 4,276
Oct 24, 2 PM $ 0.000811
-0.25%
$ 8.11 million $ 4,264
Oct 24, 1 PM $ 0.000813
+0.25%
$ 8.13 million $ 4,113
Oct 24, 12 PM $ 0.000811
+0.62%
$ 8.11 million $ 3,604
Oct 24, 11 AM $ 0.000806
+0.37%
$ 8.06 million $ 2,579
Oct 24, 10 AM $ 0.000803
+0.00%
$ 8.03 million $ 2,753
Oct 24, 9 AM $ 0.000803
-0.25%
$ 8.03 million $ 2,891
Oct 24, 8 AM $ 0.000805
-0.25%
$ 8.05 million $ 3,437
Oct 24, 7 AM $ 0.000807
+0.00%
$ 8.07 million $ 3,747
Oct 24, 6 AM $ 0.000807
+0.12%
$ 8.07 million $ 4,046
Oct 24, 5 AM $ 0.000806
-0.01%
$ 8.06 million $ 4,160
Oct 24, 4 AM $ 0.000806
+0.97%
$ 8.06 million $ 4,373
Oct 24, 3 AM $ 0.00081
+1.54%
$ 8.1 million $ 4,687
Oct 24, 2 AM $ 0.000798
-0.37%
$ 7.98 million $ 4,606
Oct 24, 1 AM $ 0.000801
+0.00%
$ 8.01 million $ 5,360
Oct 24, 12 AM $ 0.0008
+0.25%
$ 8 million $ 5,341
Oct 23, 11 PM $ 0.000798
-1.03%
$ 7.98 million $ 4,962
Oct 23, 10 PM $ 0.000806
-0.24%
$ 8.07 million $ 4,997
Oct 23, 9 PM $ 0.000808
+0.23%
$ 8.08 million $ 4,943
Oct 23, 8 PM $ 0.000806
-0.12%
$ 8.06 million $ 4,776
Oct 23, 7 PM $ 0.000807
-0.12%
$ 8.07 million $ 4,752
Oct 23, 6 PM $ 0.000808
-0.12%
$ 8.08 million $ 4,656
Oct 23, 5 PM $ 0.000809
+0.24%
$ 8.09 million $ 4,587
Oct 23, 4 PM $ 0.000807
-0.24%
$ 8.07 million $ 4,507
Oct 23, 3 PM $ 0.000809
-0.23%
$ 8.09 million $ 4,439
Oct 23, 2 PM $ 0.000811
-0.12%
$ 8.11 million $ 4,533
Oct 23, 1 PM $ 0.000812
+0.01%
$ 8.12 million $ 4,492
Oct 23, 12 PM $ 0.000812
+0.12%
$ 8.12 million $ 4,669
Oct 23, 11 AM $ 0.000811
+0.06%
$ 8.11 million $ 4,719
Oct 23, 10 AM $ 0.00081
+1.38%
$ 7.99 million $ 8,912
Oct 23, 9 AM $ 0.000795
-2.03%
$ 7.97 million $ 12,471
Oct 23, 8 AM $ 0.000811
-0.35%
$ 8.11 million $ 12,816
Oct 23, 7 AM $ 0.000814
+0.34%
$ 8.14 million $ 13,270
Oct 23, 6 AM $ 0.000812
+0.72%
$ 8.12 million $ 14,766
Oct 23, 5 AM $ 0.000806
+0.72%
$ 8.06 million $ 15,129
Oct 23, 4 AM $ 0.0008
-0.64%
$ 8 million $ 14,521
Oct 23, 3 AM $ 0.000805
-1.41%
$ 8.05 million $ 14,791
Oct 23, 2 AM $ 0.000817
+0.71%
$ 8.17 million $ 14,688
Oct 23, 1 AM $ 0.000811
+0.00%
$ 8.11 million $ 14,547