Winnerz Historical Data

WNZ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000811
+1.30%
$ 8.11 million $ 14,637
Oct 22, 11 PM $ 0.0008
-0.83%
$ 8 million $ 14,933
Oct 22, 10 PM $ 0.000807
-0.49%
$ 8.11 million $ 15,708
Oct 22, 9 PM $ 0.000811
+0.33%
$ 8.11 million $ 16,062
Oct 22, 8 PM $ 0.000808
-0.81%
$ 8.08 million $ 16,028
Oct 22, 7 PM $ 0.000815
+0.00%
$ 8.15 million $ 16,875
Oct 22, 6 PM $ 0.000815
+0.02%
$ 8.15 million $ 16,913
Oct 22, 5 PM $ 0.000815
+0.02%
$ 8.15 million $ 17,439
Oct 22, 4 PM $ 0.000815
+1.84%
$ 8.15 million $ 18,168
Oct 22, 3 PM $ 0.0008
-1.55%
$ 8 million $ 16,863
Oct 22, 2 PM $ 0.000813
-0.21%
$ 8.13 million $ 19,365
Oct 22, 1 PM $ 0.000814
-0.11%
$ 8.14 million $ 20,020
Oct 22, 12 PM $ 0.000815
+0.12%
$ 8.15 million $ 20,135
Oct 22, 11 AM $ 0.000814
+0.06%
$ 8.14 million $ 21,699
Oct 22, 10 AM $ 0.000814
+0.08%
$ 8.14 million $ 17,870
Oct 22, 9 AM $ 0.000812
-1.54%
$ 8.12 million $ 14,249
Oct 22, 8 AM $ 0.000825
+1.44%
$ 8.25 million $ 14,283
Oct 22, 7 AM $ 0.000813
+0.86%
$ 8.13 million $ 13,627
Oct 22, 6 AM $ 0.000806
-0.20%
$ 8.06 million $ 11,887
Oct 22, 5 AM $ 0.000808
+0.10%
$ 8.08 million $ 12,021
Oct 22, 4 AM $ 0.000807
-0.10%
$ 8.06 million $ 12,096
Oct 22, 3 AM $ 0.000808
-0.09%
$ 8.08 million $ 12,512
Oct 22, 2 AM $ 0.000807
+0.00%
$ 8.09 million $ 12,550
Oct 22, 1 AM $ 0.000807
+0.10%
$ 8.07 million $ 12,118
Oct 22, 12 AM $ 0.000806
-0.09%
$ 8.06 million $ 12,088
Oct 21, 11 PM $ 0.000807
-0.30%
$ 8.07 million $ 11,787
Oct 21, 10 PM $ 0.000809
+0.01%
$ 8.09 million $ 10,701
Oct 21, 9 PM $ 0.000809
+0.00%
$ 8.09 million $ 10,509
Oct 21, 8 PM $ 0.000809
-0.23%
$ 8.09 million $ 10,506
Oct 21, 7 PM $ 0.000811
-0.11%
$ 8.11 million $ 9,948
Oct 21, 6 PM $ 0.000812
-0.01%
$ 8.12 million $ 10,351
Oct 21, 5 PM $ 0.000812
-0.11%
$ 8.12 million $ 10,370
Oct 21, 4 PM $ 0.000813
-0.44%
$ 8.13 million $ 9,736
Oct 21, 3 PM $ 0.000817
-0.86%
$ 8.17 million $ 9,409
Oct 21, 2 PM $ 0.000824
+1.21%
$ 8.24 million $ 8,951
Oct 21, 1 PM $ 0.000814
-0.11%
$ 8.14 million $ 8,320
Oct 21, 12 PM $ 0.000815
-0.03%
$ 8.17 million $ 8,172
Oct 21, 11 AM $ 0.000815
+0.00%
$ 8.13 million $ 5,942
Oct 21, 10 AM $ 0.000815
+0.00%
$ 8.15 million $ 5,691
Oct 21, 9 AM $ 0.000815
-1.76%
$ 8.15 million $ 5,310
Oct 21, 8 AM $ 0.00084
+3.09%
$ 8.4 million $ 6,281
Oct 21, 7 AM $ 0.000815
+0.36%
$ 8.15 million $ 6,960
Oct 21, 6 AM $ 0.000812
+0.43%
$ 8.12 million $ 7,316
Oct 21, 5 AM $ 0.000809
-0.12%
$ 8.09 million $ 7,642
Oct 21, 4 AM $ 0.00081
+0.01%
$ 8.1 million $ 8,548
Oct 21, 3 AM $ 0.00081
+0.02%
$ 8.1 million $ 8,146
Oct 21, 2 AM $ 0.00081
-0.73%
$ 8.1 million $ 8,086
Oct 21, 1 AM $ 0.000815
+0.72%
$ 8.15 million $ 10,361
Oct 21, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 10,050
Oct 20, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 11,021