Winnerz Historical Data

WNZ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00081
+0.00%
$ 8.1 million $ 11,820
Oct 20, 9 PM $ 0.00081
+0.00%
$ 8.1 million $ 12,329
Oct 20, 8 PM $ 0.00081
+0.24%
$ 8.06 million $ 12,359
Oct 20, 7 PM $ 0.000808
+0.00%
$ 8.08 million $ 12,580
Oct 20, 6 PM $ 0.000808
-0.51%
$ 8.07 million $ 13,273
Oct 20, 5 PM $ 0.000812
-0.02%
$ 8.12 million $ 14,056
Oct 20, 4 PM $ 0.000812
-0.12%
$ 8.12 million $ 14,073
Oct 20, 3 PM $ 0.000813
+0.06%
$ 8.13 million $ 13,888
Oct 20, 2 PM $ 0.000812
+0.12%
$ 8.12 million $ 18,300
Oct 20, 1 PM $ 0.000812
+0.00%
$ 8.12 million $ 18,525
Oct 20, 12 PM $ 0.000812
+0.00%
$ 8.12 million $ 18,954
Oct 20, 11 AM $ 0.000812
+0.00%
$ 8.12 million $ 19,372
Oct 20, 10 AM $ 0.000812
+0.00%
$ 8.12 million $ 19,602
Oct 20, 9 AM $ 0.000812
+0.24%
$ 8.12 million $ 20,105
Oct 20, 8 AM $ 0.000805
-1.19%
$ 8.14 million $ 22,346
Oct 20, 7 AM $ 0.000815
-0.11%
$ 8.13 million $ 21,797
Oct 20, 6 AM $ 0.000815
+0.60%
$ 8.15 million $ 21,825
Oct 20, 5 AM $ 0.000811
-0.36%
$ 8.1 million $ 20,903
Oct 20, 4 AM $ 0.000817
+0.12%
$ 8.17 million $ 20,699
Oct 20, 3 AM $ 0.000816
+0.36%
$ 8.16 million $ 20,940
Oct 20, 2 AM $ 0.000813
-0.69%
$ 8.13 million $ 21,208
Oct 20, 1 AM $ 0.000819
+0.36%
$ 8.19 million $ 19,762
Oct 20, 12 AM $ 0.000816
-0.84%
$ 8.16 million $ 19,208
Oct 19, 11 PM $ 0.000823
+0.14%
$ 8.23 million $ 18,248
Oct 19, 10 PM $ 0.000822
+0.00%
$ 8.22 million $ 17,586
Oct 19, 9 PM $ 0.000822
-0.23%
$ 8.22 million $ 17,021
Oct 19, 8 PM $ 0.000824
+0.00%
$ 8.22 million $ 17,143
Oct 19, 7 PM $ 0.000824
+0.23%
$ 8.24 million $ 17,139
Oct 19, 6 PM $ 0.000822
+0.01%
$ 8.22 million $ 16,493
Oct 19, 5 PM $ 0.000822
-0.11%
$ 8.18 million $ 15,549
Oct 19, 4 PM $ 0.000823
+0.80%
$ 8.23 million $ 15,509
Oct 19, 3 PM $ 0.000816
-1.14%
$ 8.16 million $ 16,139
Oct 19, 2 PM $ 0.000826
+0.00%
$ 8.25 million $ 12,128
Oct 19, 1 PM $ 0.000826
-0.23%
$ 8.26 million $ 11,900
Oct 19, 12 PM $ 0.000828
+1.06%
$ 8.28 million $ 11,566
Oct 19, 11 AM $ 0.000819
-1.41%
$ 8.19 million $ 12,765
Oct 19, 10 AM $ 0.000831
-0.35%
$ 8.31 million $ 12,723
Oct 19, 9 AM $ 0.000833
-2.26%
$ 8.32 million $ 12,977
Oct 19, 8 AM $ 0.000853
-0.39%
$ 8.53 million $ 10,678
Oct 19, 7 AM $ 0.000856
-0.12%
$ 8.56 million $ 10,464
Oct 19, 6 AM $ 0.000857
-0.10%
$ 8.57 million $ 10,779
Oct 19, 5 AM $ 0.000858
+0.35%
$ 8.58 million $ 10,932
Oct 19, 4 AM $ 0.000855
+0.23%
$ 8.55 million $ 9,872
Oct 19, 3 AM $ 0.000853
-0.34%
$ 8.53 million $ 9,526
Oct 19, 2 AM $ 0.000856
+0.22%
$ 8.56 million $ 9,583
Oct 19, 1 AM $ 0.000854
-0.23%
$ 8.54 million $ 9,196
Oct 19, 12 AM $ 0.000856
+0.23%
$ 8.56 million $ 9,374
Oct 18, 11 PM $ 0.000854
+0.00%
$ 8.54 million $ 9,562
Oct 18, 10 PM $ 0.000854
+0.00%
$ 8.54 million $ 9,558
Oct 18, 9 PM $ 0.000854
+0.47%
$ 8.54 million $ 9,476