Winnerz Historical Data

WNZ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00085
-0.35%
$ 8.5 million $ 9,402
Oct 18, 7 PM $ 0.000852
-0.35%
$ 8.52 million $ 9,192
Oct 18, 6 PM $ 0.000855
-0.34%
$ 8.55 million $ 8,786
Oct 18, 5 PM $ 0.000858
+0.10%
$ 8.58 million $ 10,291
Oct 18, 4 PM $ 0.000857
+0.11%
$ 8.57 million $ 10,232
Oct 18, 3 PM $ 0.000856
-0.11%
$ 8.56 million $ 9,278
Oct 18, 2 PM $ 0.000857
+0.11%
$ 8.58 million $ 9,624
Oct 18, 1 PM $ 0.000856
-0.12%
$ 8.58 million $ 9,649
Oct 18, 12 PM $ 0.000857
+0.23%
$ 8.57 million $ 9,984
Oct 18, 11 AM $ 0.000855
-0.45%
$ 8.55 million $ 9,877
Oct 18, 10 AM $ 0.000859
-0.89%
$ 8.59 million $ 10,191
Oct 18, 9 AM $ 0.000867
-0.33%
$ 8.67 million $ 9,243
Oct 18, 8 AM $ 0.00087
+1.69%
$ 8.72 million $ 10,422
Oct 18, 7 AM $ 0.000855
+0.23%
$ 8.55 million $ 13,851
Oct 18, 6 AM $ 0.000853
-0.56%
$ 8.53 million $ 14,644
Oct 18, 5 AM $ 0.000858
+0.04%
$ 8.58 million $ 15,314
Oct 18, 4 AM $ 0.000858
-0.23%
$ 8.58 million $ 15,435
Oct 18, 3 AM $ 0.000856
-0.34%
$ 8.56 million $ 16,547
Oct 18, 2 AM $ 0.000859
+0.11%
$ 8.58 million $ 16,175
Oct 18, 1 AM $ 0.000858
-0.23%
$ 8.58 million $ 16,234
Oct 18, 12 AM $ 0.00086
-0.11%
$ 8.6 million $ 16,136
Oct 17, 11 PM $ 0.000861
-0.11%
$ 8.61 million $ 16,705
Oct 17, 10 PM $ 0.000862
+0.11%
$ 8.62 million $ 16,827
Oct 17, 9 PM $ 0.000861
+0.00%
$ 8.61 million $ 17,168
Oct 17, 8 PM $ 0.000861
+0.00%
$ 8.61 million $ 17,340
Oct 17, 7 PM $ 0.000861
+0.00%
$ 8.61 million $ 17,244
Oct 17, 6 PM $ 0.000861
+0.05%
$ 8.61 million $ 17,486
Oct 17, 5 PM $ 0.00086
+0.12%
$ 8.6 million $ 18,408
Oct 17, 4 PM $ 0.000859
+0.12%
$ 8.59 million $ 18,697
Oct 17, 3 PM $ 0.000858
-0.33%
$ 8.58 million $ 19,127
Oct 17, 2 PM $ 0.000861
+0.35%
$ 8.61 million $ 19,373
Oct 17, 1 PM $ 0.000858
-0.23%
$ 8.59 million $ 19,236
Oct 17, 12 PM $ 0.000861
+0.46%
$ 8.6 million $ 19,453
Oct 17, 11 AM $ 0.000857
+0.00%
$ 8.57 million $ 18,492
Oct 17, 10 AM $ 0.000858
-0.23%
$ 8.59 million $ 18,330
Oct 17, 9 AM $ 0.00086
-0.68%
$ 8.6 million $ 18,585
Oct 17, 8 AM $ 0.000866
+0.23%
$ 8.66 million $ 18,325
Oct 17, 7 AM $ 0.000864
-0.12%
$ 8.64 million $ 16,360
Oct 17, 6 AM $ 0.000865
-0.34%
$ 8.66 million $ 15,836
Oct 17, 5 AM $ 0.000868
+0.23%
$ 8.68 million $ 15,793
Oct 17, 4 AM $ 0.000866
-0.12%
$ 8.66 million $ 16,543
Oct 17, 3 AM $ 0.000867
+0.00%
$ 8.67 million $ 16,147
Oct 17, 2 AM $ 0.000867
-0.11%
$ 8.67 million $ 17,470
Oct 17, 1 AM $ 0.000868
+0.34%
$ 8.68 million $ 17,898
Oct 17, 12 AM $ 0.000865
-0.12%
$ 8.65 million $ 18,291
Oct 16, 11 PM $ 0.000866
+0.00%
$ 8.67 million $ 18,103
Oct 16, 10 PM $ 0.000866
+0.12%
$ 8.66 million $ 18,312
Oct 16, 9 PM $ 0.000865
+0.12%
$ 8.65 million $ 19,220
Oct 16, 8 PM $ 0.000864
-0.12%
$ 8.64 million $ 19,154
Oct 16, 7 PM $ 0.000865
-0.23%
$ 8.65 million $ 20,373