Winnerz Historical Data

WNZ Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000867
+0.12%
$ 8.67 million $ 21,806
Oct 16, 5 PM $ 0.000866
-0.23%
$ 8.63 million $ 20,699
Oct 16, 4 PM $ 0.000868
-0.23%
$ 8.68 million $ 21,217
Oct 16, 3 PM $ 0.00087
-0.11%
$ 8.7 million $ 21,526
Oct 16, 2 PM $ 0.000871
+0.11%
$ 8.71 million $ 22,231
Oct 16, 1 PM $ 0.00087
-0.11%
$ 8.7 million $ 22,803
Oct 16, 12 PM $ 0.000871
+0.00%
$ 8.71 million $ 22,695
Oct 16, 11 AM $ 0.000871
+0.11%
$ 8.71 million $ 22,079
Oct 16, 10 AM $ 0.00087
-0.11%
$ 8.7 million $ 22,054
Oct 16, 9 AM $ 0.000871
+0.11%
$ 8.71 million $ 22,516
Oct 16, 8 AM $ 0.00087
-0.57%
$ 8.7 million $ 21,540
Oct 16, 7 AM $ 0.000875
+0.34%
$ 8.75 million $ 20,550
Oct 16, 6 AM $ 0.000872
-0.68%
$ 8.77 million $ 20,517
Oct 16, 5 AM $ 0.000878
+0.00%
$ 8.78 million $ 19,960
Oct 16, 4 AM $ 0.000878
-0.23%
$ 8.78 million $ 19,156
Oct 16, 3 AM $ 0.00088
+0.11%
$ 8.8 million $ 19,467
Oct 16, 2 AM $ 0.000879
+0.68%
$ 8.79 million $ 18,590
Oct 16, 1 AM $ 0.000873
-0.68%
$ 8.73 million $ 18,881
Oct 16, 12 AM $ 0.000879
+0.57%
$ 8.79 million $ 18,898
Oct 15, 11 PM $ 0.000874
-0.23%
$ 8.75 million $ 18,331
Oct 15, 10 PM $ 0.000876
-0.22%
$ 8.76 million $ 18,343
Oct 15, 9 PM $ 0.000878
+0.11%
$ 8.78 million $ 17,192
Oct 15, 8 PM $ 0.000877
+0.00%
$ 8.77 million $ 17,922
Oct 15, 7 PM $ 0.000877
+0.11%
$ 8.77 million $ 16,386
Oct 15, 6 PM $ 0.000876
-0.34%
$ 8.76 million $ 15,216
Oct 15, 5 PM $ 0.000879
+0.11%
$ 8.78 million $ 15,217
Oct 15, 4 PM $ 0.000878
-0.11%
$ 8.78 million $ 13,537
Oct 15, 3 PM $ 0.000879
-0.11%
$ 8.79 million $ 13,222
Oct 15, 2 PM $ 0.00088
-0.44%
$ 8.8 million $ 11,844
Oct 15, 1 PM $ 0.000884
+0.11%
$ 8.84 million $ 11,284
Oct 15, 12 PM $ 0.000883
+0.11%
$ 8.83 million $ 13,713
Oct 15, 11 AM $ 0.000882
-0.11%
$ 8.82 million $ 13,786
Oct 15, 10 AM $ 0.000883
-0.56%
$ 8.81 million $ 13,219
Oct 15, 9 AM $ 0.000888
+0.11%
$ 8.88 million $ 14,664
Oct 15, 8 AM $ 0.000887
-0.34%
$ 8.87 million $ 17,464
Oct 15, 7 AM $ 0.00089
-0.22%
$ 8.9 million $ 16,593
Oct 15, 6 AM $ 0.000892
+0.00%
$ 8.92 million $ 15,893
Oct 15, 5 AM $ 0.000892
+0.22%
$ 8.92 million $ 15,763
Oct 15, 4 AM $ 0.00089
+0.11%
$ 8.89 million $ 15,670
Oct 15, 3 AM $ 0.000889
-0.22%
$ 8.89 million $ 14,419
Oct 15, 2 AM $ 0.000891
+0.32%
$ 8.91 million $ 14,090
Oct 15, 1 AM $ 0.000888
-0.78%
$ 8.88 million $ 13,809
Oct 15, 12 AM $ 0.000895
+0.33%
$ 8.95 million $ 13,920
Oct 14, 11 PM $ 0.000892
+0.22%
$ 8.92 million $ 13,918
Oct 14, 10 PM $ 0.00089
-0.22%
$ 8.94 million $ 13,954
Oct 14, 9 PM $ 0.000892
-0.11%
$ 8.92 million $ 13,631
Oct 14, 8 PM $ 0.000893
+0.00%
$ 8.93 million $ 12,957
Oct 14, 7 PM $ 0.000893
-0.11%
$ 8.93 million $ 13,228
Oct 14, 6 PM $ 0.000894
+0.00%
$ 8.94 million $ 15,096
Oct 14, 5 PM $ 0.000894
+0.00%
$ 8.94 million $ 15,049