Winnerz Historical Data

WNZ Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000894
-0.20%
$ 8.94 million $ 16,389
Oct 14, 3 PM $ 0.000896
+0.20%
$ 8.96 million $ 20,166
Oct 14, 2 PM $ 0.000894
+0.41%
$ 8.94 million $ 20,888
Oct 14, 1 PM $ 0.00089
-0.51%
$ 8.9 million $ 24,622
Oct 14, 12 PM $ 0.000895
+0.00%
$ 8.95 million $ 21,765
Oct 14, 11 AM $ 0.000895
+0.00%
$ 8.95 million $ 21,766
Oct 14, 10 AM $ 0.000895
-0.70%
$ 8.95 million $ 23,636
Oct 14, 9 AM $ 0.000901
+1.22%
$ 9.01 million $ 21,090
Oct 14, 8 AM $ 0.00089
+0.31%
$ 8.9 million $ 19,622
Oct 14, 7 AM $ 0.000888
-0.51%
$ 8.9 million $ 20,228
Oct 14, 6 AM $ 0.000892
+0.61%
$ 8.92 million $ 20,631
Oct 14, 5 AM $ 0.000887
+0.00%
$ 8.87 million $ 20,844
Oct 14, 4 AM $ 0.000887
+0.00%
$ 8.87 million $ 21,245
Oct 14, 3 AM $ 0.000887
+0.41%
$ 8.87 million $ 21,344
Oct 14, 2 AM $ 0.000883
-0.61%
$ 8.79 million $ 21,890
Oct 14, 1 AM $ 0.000889
-0.35%
$ 8.89 million $ 21,994
Oct 14, 12 AM $ 0.000892
+0.24%
$ 8.92 million $ 21,118
Oct 13, 11 PM $ 0.00089
+0.77%
$ 8.9 million $ 21,509
Oct 13, 10 PM $ 0.000883
+0.29%
$ 8.83 million $ 21,362
Oct 13, 9 PM $ 0.00088
-0.47%
$ 8.8 million $ 21,854
Oct 13, 8 PM $ 0.000884
+0.60%
$ 8.83 million $ 21,923
Oct 13, 7 PM $ 0.000879
+0.24%
$ 8.79 million $ 21,869
Oct 13, 6 PM $ 0.000877
-0.45%
$ 8.77 million $ 23,720
Oct 13, 5 PM $ 0.000881
-0.22%
$ 8.81 million $ 26,628
Oct 13, 4 PM $ 0.000883
-1.44%
$ 8.83 million $ 25,803
Oct 13, 3 PM $ 0.000896
-0.66%
$ 8.96 million $ 21,638
Oct 13, 2 PM $ 0.000902
+1.45%
$ 9.02 million $ 24,256
Oct 13, 1 PM $ 0.000889
-0.11%
$ 8.89 million $ 20,628
Oct 13, 12 PM $ 0.00089
-0.66%
$ 8.92 million $ 23,307
Oct 13, 11 AM $ 0.000896
+1.00%
$ 8.96 million $ 23,164
Oct 13, 10 AM $ 0.000887
+0.14%
$ 8.87 million $ 21,184
Oct 13, 9 AM $ 0.000886
-0.11%
$ 8.86 million $ 21,124
Oct 13, 8 AM $ 0.000887
+0.10%
$ 8.86 million $ 19,755
Oct 13, 7 AM $ 0.000886
+0.00%
$ 8.86 million $ 19,634
Oct 13, 6 AM $ 0.000886
-0.22%
$ 8.86 million $ 19,420
Oct 13, 5 AM $ 0.000888
+0.19%
$ 8.88 million $ 19,678
Oct 13, 4 AM $ 0.000886
-0.23%
$ 8.86 million $ 20,062
Oct 13, 3 AM $ 0.000888
+0.00%
$ 8.88 million $ 20,680
Oct 13, 2 AM $ 0.000888
-0.33%
$ 8.88 million $ 20,770
Oct 13, 1 AM $ 0.000891
+0.44%
$ 8.91 million $ 20,675
Oct 13, 12 AM $ 0.000887
-1.31%
$ 8.87 million $ 20,761
Oct 12, 11 PM $ 0.000899
+0.00%
$ 8.99 million $ 20,688
Oct 12, 10 PM $ 0.000899
+1.55%
$ 8.99 million $ 20,931
Oct 12, 9 PM $ 0.000885
-0.77%
$ 8.85 million $ 20,821
Oct 12, 8 PM $ 0.000892
-0.77%
$ 8.92 million $ 21,360
Oct 12, 7 PM $ 0.000899
+0.33%
$ 9.04 million $ 22,077
Oct 12, 6 PM $ 0.000896
+0.51%
$ 8.96 million $ 43,577
Oct 12, 5 PM $ 0.000891
-1.86%
$ 8.91 million $ 66,584
Oct 12, 4 PM $ 0.000908
+0.34%
$ 9.08 million $ 68,080
Oct 12, 3 PM $ 0.000905
+2.27%
$ 9.05 million $ 75,271