Winnerz Historical Data

WNZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000885
+0.43%
$ 8.85 million $ 77,703
Oct 12, 1 PM $ 0.000881
-0.74%
$ 8.81 million $ 77,937
Oct 12, 12 PM $ 0.000888
+0.43%
$ 8.88 million $ 76,001
Oct 12, 11 AM $ 0.000884
-0.74%
$ 8.84 million $ 76,329
Oct 12, 10 AM $ 0.000891
+0.15%
$ 8.91 million $ 77,521
Oct 12, 9 AM $ 0.000889
-0.95%
$ 8.89 million $ 82,708
Oct 12, 8 AM $ 0.000898
-0.94%
$ 8.98 million $ 86,321
Oct 12, 7 AM $ 0.000907
+0.32%
$ 9.07 million $ 88,525
Oct 12, 6 AM $ 0.000904
+0.74%
$ 9.04 million $ 92,942
Oct 12, 5 AM $ 0.000897
-0.10%
$ 8.97 million $ 98,919
Oct 12, 4 AM $ 0.000898
+0.33%
$ 8.98 million $ 103,580
Oct 12, 3 AM $ 0.000896
-0.21%
$ 8.98 million $ 107,692
Oct 12, 2 AM $ 0.000898
-0.13%
$ 8.98 million $ 108,618
Oct 12, 1 AM $ 0.000899
-0.10%
$ 8.99 million $ 110,372
Oct 12, 12 AM $ 0.0009
-0.41%
$ 9 million $ 112,562
Oct 11, 11 PM $ 0.000904
+0.73%
$ 9.04 million $ 113,426
Oct 11, 10 PM $ 0.000897
-0.21%
$ 8.97 million $ 117,119
Oct 11, 9 PM $ 0.000899
+0.21%
$ 8.99 million $ 120,898
Oct 11, 8 PM $ 0.000897
-0.52%
$ 8.97 million $ 143,005
Oct 11, 7 PM $ 0.000902
+2.35%
$ 9.02 million $ 145,232
Oct 11, 6 PM $ 0.000881
-2.20%
$ 8.81 million $ 121,996
Oct 11, 5 PM $ 0.000927
-3.19%
$ 9.28 million $ 5,063
Oct 11, 4 PM $ 0.000958
-0.67%
$ 9.58 million $ 121,907
Oct 11, 3 PM $ 0.000965
-1.32%
$ 9.35 million $ 121,053
Oct 11, 2 PM $ 0.000978
+0.19%
$ 9.78 million $ 124,535
Oct 11, 1 PM $ 0.000976
-0.39%
$ 9.76 million $ 132,419
Oct 11, 12 PM $ 0.00098
+0.45%
$ 9.8 million $ 141,214
Oct 11, 11 AM $ 0.000975
+0.11%
$ 9.75 million $ 157,744
Oct 11, 10 AM $ 0.000974
-1.67%
$ 9.74 million $ 210,234
Oct 11, 9 AM $ 0.000991
-2.67%
$ 9.91 million $ 221,448
Oct 11, 8 AM $ 0.00102
+0.15%
$ 10.29 million $ 228,266
Oct 11, 7 AM $ 0.00102
+0.73%
$ 10.17 million $ 245,887
Oct 11, 6 AM $ 0.00101
+4.85%
$ 9.8 million $ 259,037
Oct 11, 5 AM $ 0.000962
-3.34%
$ 9.61 million $ 319,952
Oct 11, 4 AM $ 0.000995
+15.35%
$ 9.95 million $ 389,713
Oct 11, 3 AM $ 0.000864
-6.25%
$ 8.58 million $ 517,130
Oct 11, 2 AM $ 0.000921
-10.19%
$ 9.21 million $ 515,528
Oct 11, 1 AM $ 0.00103
-8.42%
$ 10.12 million $ 513,627
Oct 11, 12 AM $ 0.00112
-0.10%
$ 11.2 million $ 511,249
Oct 10, 11 PM $ 0.00112
+1.49%
$ 11.25 million $ 510,094
Oct 10, 10 PM $ 0.0011
+0.43%
$ 11.05 million $ 506,016
Oct 10, 9 PM $ 0.0011
-13.88%
$ 11 million $ 502,254
Oct 10, 8 PM $ 0.00128
-0.98%
$ 12.77 million $ 479,576
Oct 10, 7 PM $ 0.00129
+1.29%
$ 12.9 million $ 451,483
Oct 10, 6 PM $ 0.00127
+5.83%
$ 12.74 million $ 474,375
Oct 10, 5 PM $ 0.0013
+1.75%
$ 13.09 million $ 458,002
Oct 10, 4 PM $ 0.00128
-8.07%
$ 12.68 million $ 448,326
Oct 10, 3 PM $ 0.0014
-2.15%
$ 13.77 million $ 440,830
Oct 10, 11 AM $ 0.00176
-5.81%
$ 17.64 million $ 24,009
Oct 10, 10 AM $ 0.00189
-9.99%
$ 19 million $ 330,094