Winnerz Historical Data

WNZ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00111
+11.44%
$ 11.14 million $ 1,606
Oct 10, 3 AM $ 0.000999
+0.13%
$ 9.99 million $ 20,112
Oct 10, 2 AM $ 0.000998
-0.01%
$ 9.98 million $ 29,493
Oct 10, 1 AM $ 0.000998
-0.01%
$ 9.98 million $ 30,483
Oct 10, 12 AM $ 0.000998
+0.00%
$ 9.98 million $ 32,214
Oct 9, 11 PM $ 0.000998
-0.29%
$ 9.98 million $ 32,949
Oct 9, 10 PM $ 0.001
+0.19%
$ 10.01 million $ 34,325
Oct 9, 9 PM $ 0.000999
-0.56%
$ 9.99 million $ 37,549
Oct 9, 8 PM $ 0.001
+0.26%
$ 10.05 million $ 39,458
Oct 9, 7 PM $ 0.001
+1.09%
$ 10.02 million $ 43,520
Oct 9, 6 PM $ 0.000991
+0.56%
$ 9.91 million $ 54,299
Oct 9, 5 PM $ 0.000986
-0.08%
$ 9.86 million $ 55,970
Oct 9, 4 PM $ 0.000987
-0.07%
$ 9.87 million $ 57,060
Oct 9, 3 PM $ 0.000987
-0.84%
$ 9.87 million $ 62,125
Oct 9, 2 PM $ 0.000996
-0.71%
$ 9.96 million $ 63,688
Oct 9, 1 PM $ 0.001
-0.89%
$ 10.05 million $ 76,740
Oct 9, 12 PM $ 0.00101
+2.32%
$ 10.12 million $ 76,788
Oct 9, 11 AM $ 0.000991
-0.39%
$ 9.91 million $ 84,424
Oct 9, 10 AM $ 0.000995
-0.59%
$ 9.92 million $ 85,608
Oct 9, 9 AM $ 0.001
-1.35%
$ 10 million $ 88,669
Oct 9, 8 AM $ 0.00101
+0.90%
$ 10.14 million $ 89,976
Oct 9, 7 AM $ 0.00101
+0.13%
$ 10.05 million $ 89,269
Oct 9, 6 AM $ 0.001
+0.19%
$ 10.04 million $ 90,605
Oct 9, 5 AM $ 0.001
-0.35%
$ 10.03 million $ 91,195
Oct 9, 4 AM $ 0.00101
-0.14%
$ 10.03 million $ 92,834
Oct 9, 3 AM $ 0.00101
-0.49%
$ 10.07 million $ 94,582
Oct 9, 2 AM $ 0.00101
+0.10%
$ 10.12 million $ 87,576
Oct 9, 1 AM $ 0.00101
+0.12%
$ 10.11 million $ 91,112
Oct 9, 12 AM $ 0.00101
+0.63%
$ 10.09 million $ 90,365
Oct 8, 11 PM $ 0.001
-0.95%
$ 10.03 million $ 96,163
Oct 8, 10 PM $ 0.00101
+0.81%
$ 10.13 million $ 98,475
Oct 8, 9 PM $ 0.001
+0.27%
$ 10.05 million $ 96,352
Oct 8, 8 PM $ 0.001
-0.27%
$ 10.02 million $ 95,095
Oct 8, 7 PM $ 0.001
+0.59%
$ 10.05 million $ 91,183
Oct 8, 6 PM $ 0.000999
+0.39%
$ 9.99 million $ 82,853
Oct 8, 5 PM $ 0.000995
-0.01%
$ 9.95 million $ 79,920
Oct 8, 4 PM $ 0.000995
+0.02%
$ 9.93 million $ 82,291
Oct 8, 3 PM $ 0.000995
-0.30%
$ 9.92 million $ 79,970
Oct 8, 2 PM $ 0.000997
-0.28%
$ 9.97 million $ 80,209
Oct 8, 1 PM $ 0.001
-0.10%
$ 10 million $ 71,329
Oct 8, 12 PM $ 0.001
+0.81%
$ 10.04 million $ 70,312
Oct 8, 11 AM $ 0.000996
+0.09%
$ 9.96 million $ 61,208
Oct 8, 10 AM $ 0.000996
+0.10%
$ 9.96 million $ 61,194
Oct 8, 9 AM $ 0.000995
+0.00%
$ 9.92 million $ 58,402
Oct 8, 8 AM $ 0.000996
+0.26%
$ 9.96 million $ 58,630
Oct 8, 7 AM $ 0.000993
-0.19%
$ 9.93 million $ 60,027
Oct 8, 6 AM $ 0.000995
+0.18%
$ 9.94 million $ 63,396
Oct 8, 5 AM $ 0.000993
-0.55%
$ 9.93 million $ 63,150
Oct 8, 4 AM $ 0.000999
+0.63%
$ 9.99 million $ 61,656
Oct 8, 3 AM $ 0.000993
-0.27%
$ 9.93 million $ 59,147