Winnerz Historical Data

WNZ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000995
+0.08%
$ 9.94 million $ 60,837
Oct 8, 1 AM $ 0.000995
-0.55%
$ 9.95 million $ 58,473
Oct 8, 12 AM $ 0.001
+0.12%
$ 9.96 million $ 58,508
Oct 7, 11 PM $ 0.000999
+0.10%
$ 9.99 million $ 55,026
Oct 7, 10 PM $ 0.000998
+0.00%
$ 9.98 million $ 52,600
Oct 7, 9 PM $ 0.000998
+0.00%
$ 9.98 million $ 51,957
Oct 7, 8 PM $ 0.000998
+0.00%
$ 9.98 million $ 52,039
Oct 7, 7 PM $ 0.000998
-0.09%
$ 9.98 million $ 53,197
Oct 7, 6 PM $ 0.000999
+0.01%
$ 9.99 million $ 51,409
Oct 7, 5 PM $ 0.000999
+0.20%
$ 9.99 million $ 51,248
Oct 7, 4 PM $ 0.000999
+0.36%
$ 10.01 million $ 49,399
Oct 7, 3 PM $ 0.000995
-0.31%
$ 9.95 million $ 60,093
Oct 7, 2 PM $ 0.001
+0.15%
$ 10 million $ 59,463
Oct 7, 1 PM $ 0.000998
+0.36%
$ 9.98 million $ 63,737
Oct 7, 12 PM $ 0.000996
-0.30%
$ 9.96 million $ 65,086
Oct 7, 11 AM $ 0.000999
+0.20%
$ 9.98 million $ 66,010
Oct 7, 10 AM $ 0.000997
+0.12%
$ 10 million $ 68,440
Oct 7, 9 AM $ 0.000995
-0.11%
$ 9.95 million $ 72,829
Oct 7, 8 AM $ 0.000996
-0.97%
$ 9.96 million $ 79,046
Oct 7, 7 AM $ 0.00101
+1.21%
$ 10.08 million $ 84,031
Oct 7, 6 AM $ 0.000996
+0.15%
$ 9.97 million $ 80,785
Oct 7, 5 AM $ 0.000995
+0.30%
$ 9.95 million $ 81,927
Oct 7, 4 AM $ 0.000992
+0.01%
$ 9.92 million $ 82,365
Oct 7, 3 AM $ 0.000992
+0.59%
$ 9.92 million $ 81,933
Oct 7, 2 AM $ 0.000986
+0.06%
$ 9.86 million $ 79,319
Oct 7, 1 AM $ 0.000985
-0.50%
$ 9.85 million $ 78,987
Oct 7, 12 AM $ 0.00099
-0.52%
$ 9.9 million $ 79,028
Oct 6, 11 PM $ 0.000996
-0.08%
$ 9.96 million $ 78,766
Oct 6, 10 PM $ 0.000996
+0.08%
$ 9.96 million $ 79,601
Oct 6, 9 PM $ 0.000996
-0.04%
$ 9.96 million $ 79,647
Oct 6, 8 PM $ 0.000996
-0.23%
$ 9.96 million $ 79,365
Oct 6, 7 PM $ 0.000998
+0.13%
$ 9.98 million $ 79,218
Oct 6, 6 PM $ 0.000999
+0.88%
$ 9.99 million $ 62,070
Oct 6, 5 PM $ 0.00099
-0.24%
$ 9.9 million $ 79,210
Oct 6, 4 PM $ 0.000993
-0.65%
$ 9.93 million $ 78,585
Oct 6, 3 PM $ 0.000999
-0.47%
$ 9.99 million $ 67,582
Oct 6, 2 PM $ 0.001
+0.29%
$ 10.04 million $ 69,346
Oct 6, 1 PM $ 0.001
+0.60%
$ 10.01 million $ 63,189
Oct 6, 12 PM $ 0.000995
-0.30%
$ 9.99 million $ 61,556
Oct 6, 11 AM $ 0.000998
-0.50%
$ 9.98 million $ 58,857
Oct 6, 10 AM $ 0.001
+0.30%
$ 10.03 million $ 57,818
Oct 6, 9 AM $ 0.001
-0.40%
$ 10 million $ 53,504
Oct 6, 8 AM $ 0.001
+0.80%
$ 10.02 million $ 45,934
Oct 6, 7 AM $ 0.001
+0.30%
$ 10 million $ 38,716
Oct 6, 6 AM $ 0.000997
+0.10%
$ 9.97 million $ 37,445
Oct 6, 5 AM $ 0.000996
-0.10%
$ 9.98 million $ 35,713
Oct 6, 4 AM $ 0.000997
+0.00%
$ 9.97 million $ 33,491
Oct 6, 3 AM $ 0.001
+0.60%
$ 9.99 million $ 32,291
Oct 6, 2 AM $ 0.000995
-0.20%
$ 9.93 million $ 31,256
Oct 6, 1 AM $ 0.000997
+0.10%
$ 9.98 million $ 29,597