Winnerz Historical Data

WNZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00189
-0.21%
$ 18.87 million $ 86,706
Aug 29, 2025 $ 0.00189
-0.26%
$ 18.91 million $ 90,594
Aug 28, 2025 $ 0.0019
-0.16%
$ 18.97 million $ 89,777
Aug 27, 2025 $ 0.0019
+2.32%
$ 19 million $ 71,844
Aug 26, 2025 $ 0.00185
+1.70%
$ 18.51 million $ 98,593
Aug 25, 2025 $ 0.00181
+1.12%
$ 18.22 million $ 117,257
Aug 24, 2025 $ 0.00175
-5.35%
$ 17.89 million $ 106,599
Aug 23, 2025 $ 0.00181
+6.65%
$ 18.41 million $ 214,187
Aug 22, 2025 $ 0.00172
-3.53%
$ 16.82 million $ 144,235
Aug 21, 2025 $ 0.00175
-10.82%
$ 17.85 million $ 194,115
Aug 20, 2025 $ 0.00186
-12.87%
$ 19.61 million $ 354,826
Aug 19, 2025 $ 0.00204
+100.29%
$ 21.75 million $ 786,625
Aug 18, 2025 $ 0.00102
-0.68%
$ 10.2 million $ 165,411
Aug 17, 2025 $ 0.00103
-0.29%
$ 10.28 million $ 65,782
Aug 16, 2025 $ 0.00103
+1.18%
$ 10.31 million $ 45,071
Aug 15, 2025 $ 0.00102
-0.20%
$ 10.2 million $ 55,546
Aug 14, 2025 $ 0.00102
+0.10%
$ 10.23 million $ 38,738
Aug 13, 2025 $ 0.00102
-0.10%
$ 10.21 million $ 78,753
Aug 12, 2025 $ 0.00102
+0.00%
$ 10.21 million $ 87,145
Aug 11, 2025 $ 0.00102
+0.20%
$ 10.22 million $ 85,008
Aug 10, 2025 $ 0.00102
-0.39%
$ 10.19 million $ 67,063
Aug 9, 2025 $ 0.00102
+0.10%
$ 10.24 million $ 65,905
Aug 8, 2025 $ 0.00102
+0.99%
$ 10.22 million $ 70,974
Aug 7, 2025 $ 0.00101
-2.50%
$ 10.12 million $ 97,781
Aug 6, 2025 $ 0.00104
-6.64%
$ 10.41 million $ 177,190
Aug 5, 2025 $ 0.00106
-4.32%
$ 10.62 million $ 196,760
Aug 4, 2025 $ 0.00111
+0.81%
$ 11.15 million $ 251,639
Aug 3, 2025 $ 0.00111
-0.54%
$ 11.06 million $ 69,789
Aug 2, 2025 $ 0.00111
-7.26%
$ 11.26 million $ 130,070
Aug 1, 2025 $ 0.00118
-4.31%
$ 11.91 million $ 129,613
Jul 31, 2025 $ 0.00123
-8.62%
$ 12.3 million $ 114,569
Jul 30, 2025 $ 0.00133
+0.83%
$ 13.35 million $ 160,528
Jul 29, 2025 $ 0.00133
-3.62%
$ 13.32 million $ 132,381
Jul 28, 2025 $ 0.00138
-2.33%
$ 13.82 million $ 190,270
Jul 27, 2025 $ 0.00141
-4.13%
$ 14.15 million $ 224,402
Jul 26, 2025 $ 0.00147
-3.47%
$ 14.75 million $ 175,721
Jul 25, 2025 $ 0.00147
+3.30%
$ 14.7 million $ 213,590
Jul 24, 2025 $ 0.00141
-14.87%
$ 14.14 million $ 237,994
Jul 23, 2025 $ 0.00163
-14.73%
$ 16.32 million $ 236,958
Jul 22, 2025 $ 0.00191
-3.24%
$ 19.14 million $ 183,596
Jul 21, 2025 $ 0.00197
-5.20%
$ 19.68 million $ 161,954
Jul 20, 2025 $ 0.00208
+4.27%
$ 20.76 million $ 267,100
Jul 19, 2025 $ 0.00201
+17.50%
$ 20.14 million $ 167,933
Jul 18, 2025 $ 0.00172
-16.55%
$ 17.19 million $ 125,747
Jul 17, 2025 $ 0.00206
-1.16%
$ 20.59 million $ 138,176
Jul 16, 2025 $ 0.00208
+0.23%
$ 20.84 million $ 202,170
Jul 15, 2025 $ 0.00208
-0.16%
$ 20.8 million $ 187,802
Jul 14, 2025 $ 0.00208
-0.61%
$ 20.83 million $ 186,285
Jul 13, 2025 $ 0.0021
-0.82%
$ 20.96 million $ 152,457
Jul 12, 2025 $ 0.00211
-1.17%
$ 21.13 million $ 198,439