Winnerz Historical Data

WNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.044
+0.43%
$ 440.6 million $ 2.22 million
Dec 25 $ 0.0439
+1.46%
$ 437.4 million $ 2.6 million
Dec 18 $ 0.043
-3.06%
$ 432.1 million $ 1.6 million
Dec 11 $ 0.0438
+1.11%
$ 443.8 million $ 1.79 million
Dec 4 $ 0.0438
-1.88%
$ 433.6 million $ 1.68 million
Nov 27 $ 0.0446
+5.86%
$ 446 million $ 2.08 million
Nov 20 $ 0.0424
+0.59%
$ 421.8 million $ 1.88 million
Nov 13 $ 0.0413
-0.96%
$ 422.4 million $ 1.35 million
Nov 6 $ 0.0415
+4.72%
$ 417.5 million $ 1.27 million
Oct 30 $ 0.0397
+2.08%
$ 397.24 million $ 1.62 million
Oct 23 $ 0.039
+0.98%
$ 389.58 million $ 1.59 million
Oct 16 $ 0.0386
-0.99%
$ 385.66 million $ 1.63 million
Oct 9 $ 0.0392
+4.95%
$ 394.27 million $ 1.1 million
Oct 2 $ 0.0376
+0.36%
$ 372.48 million $ 984,397
Sep 25 $ 0.0379
+11.56%
$ 378.86 million $ 1.26 million
Sep 18 $ 0.0337
-0.15%
$ 339.52 million $ 1.03 million
Sep 11 $ 0.0341
+1.03%
$ 337.49 million $ 1.15 million
Sep 4 $ 0.0335
-0.12%
$ 336.88 million $ 1.01 million
Aug 28 $ 0.0335
-0.80%
$ 335.11 million $ 1.16 million
Aug 21 $ 0.0337
-0.12%
$ 337.78 million $ 1.16 million
Aug 14 $ 0.0336
-0.14%
$ 337.7 million $ 941,035
Aug 7 $ 0.0337
-0.72%
$ 335.97 million $ 866,999
Jul 31 $ 0.0339
+0.30%
$ 339.04 million $ 1.11 million
Jul 24 $ 0.0338
+0.58%
$ 337.97 million $ 1.45 million
Jul 17 $ 0.0336
-0.18%
$ 335.87 million $ 1.4 million
Jul 10 $ 0.0337
+1.63%
$ 337.01 million $ 1.22 million
Jul 3 $ 0.0331
+0.60%
$ 331.42 million $ 1.33 million
Jun 26 $ 0.0329
+0.77%
$ 329.45 million $ 1.83 million
Jun 19 $ 0.0328
+1.13%
$ 326.71 million $ 1.26 million
Jun 12 $ 0.0328
+5.35%
$ 324.16 million $ 993,177
Jun 5 $ 0.0316
+2.12%
$ 310.77 million $ 1.58 million
May 29 $ 0.0311
-2.39%
$ 311.35 million $ 1.56 million
May 22 $ 0.032
+9.91%
$ 318.45 million $ 1.68 million
May 15 $ 0.0287
-8.14%
$ 291.7 million $ 1.2 million
Download