Winnerz Historical Data

WNZ Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000996
+0.00%
$ 9.96 million $ 28,697
Oct 5, 11 PM $ 0.000996
-0.20%
$ 9.94 million $ 26,888
Oct 5, 10 PM $ 0.000998
+0.40%
$ 9.98 million $ 25,513
Oct 5, 9 PM $ 0.000994
+0.00%
$ 9.95 million $ 25,176
Oct 5, 8 PM $ 0.000993
-0.20%
$ 9.93 million $ 24,989
Oct 5, 7 PM $ 0.000995
+0.00%
$ 9.95 million $ 25,173
Oct 5, 6 PM $ 0.000995
-0.30%
$ 9.95 million $ 24,495
Oct 5, 5 PM $ 0.000998
-0.30%
$ 9.98 million $ 24,624
Oct 5, 4 PM $ 0.001
-0.20%
$ 10.01 million $ 25,533
Oct 5, 3 PM $ 0.001
+0.50%
$ 10.03 million $ 22,922
Oct 5, 2 PM $ 0.000998
+0.30%
$ 9.98 million $ 19,057
Oct 5, 1 PM $ 0.000995
+0.20%
$ 9.96 million $ 16,795
Oct 5, 12 PM $ 0.000998
+0.20%
$ 9.97 million $ 15,386
Oct 5, 11 AM $ 0.000996
-0.89%
$ 9.96 million $ 15,863
Oct 5, 10 AM $ 0.001
+0.70%
$ 10.05 million $ 14,797
Oct 5, 9 AM $ 0.000998
-0.89%
$ 9.98 million $ 14,827
Oct 5, 8 AM $ 0.00101
+0.50%
$ 10.07 million $ 15,462
Oct 5, 7 AM $ 0.001
+0.10%
$ 10 million $ 15,893
Oct 5, 6 AM $ 0.001
-0.30%
$ 10.01 million $ 16,070
Oct 5, 5 AM $ 0.001
-0.20%
$ 10.04 million $ 16,825
Oct 5, 4 AM $ 0.00101
+0.10%
$ 10.06 million $ 17,156
Oct 5, 3 AM $ 0.001
+0.39%
$ 10.05 million $ 17,861
Oct 5, 2 AM $ 0.001
-0.10%
$ 10.01 million $ 18,352
Oct 5, 1 AM $ 0.001
-0.10%
$ 10 million $ 18,571
Oct 5, 12 AM $ 0.001
+0.60%
$ 10.01 million $ 18,601
Oct 4, 11 PM $ 0.000995
-0.79%
$ 9.99 million $ 18,980
Oct 4, 10 PM $ 0.001
+0.10%
$ 10.03 million $ 18,924
Oct 4, 9 PM $ 0.001
-0.30%
$ 10.03 million $ 19,156
Oct 4, 8 PM $ 0.001
+0.20%
$ 10.05 million $ 18,936
Oct 4, 7 PM $ 0.001
+0.40%
$ 10.03 million $ 19,059
Oct 4, 6 PM $ 0.000999
+0.00%
$ 9.99 million $ 19,830
Oct 4, 5 PM $ 0.000999
-0.20%
$ 9.99 million $ 19,129
Oct 4, 4 PM $ 0.001
+0.00%
$ 10 million $ 18,943
Oct 4, 3 PM $ 0.001
-0.10%
$ 9.99 million $ 18,498
Oct 4, 2 PM $ 0.001
+0.80%
$ 10.02 million $ 19,002
Oct 4, 1 PM $ 0.000994
-0.60%
$ 9.94 million $ 19,739
Oct 4, 12 PM $ 0.001
-0.29%
$ 10 million $ 20,618
Oct 4, 11 AM $ 0.001
+0.50%
$ 10.03 million $ 19,501
Oct 4, 10 AM $ 0.000998
-0.10%
$ 9.98 million $ 18,302
Oct 4, 9 AM $ 0.000999
+0.10%
$ 9.99 million $ 17,874
Oct 4, 8 AM $ 0.000997
-0.40%
$ 9.97 million $ 17,145
Oct 4, 7 AM $ 0.001
-0.10%
$ 10.01 million $ 17,605
Oct 4, 6 AM $ 0.001
+0.20%
$ 10.02 million $ 17,481
Oct 4, 5 AM $ 0.001
-0.10%
$ 10.02 million $ 19,262
Oct 4, 4 AM $ 0.001
-0.10%
$ 10.02 million $ 21,320
Oct 4, 3 AM $ 0.001
-0.10%
$ 10.02 million $ 23,681
Oct 4, 2 AM $ 0.001
+0.30%
$ 10.03 million $ 25,795
Oct 4, 1 AM $ 0.001
-0.40%
$ 10 million $ 28,112
Oct 4, 12 AM $ 0.001
+0.00%
$ 10.04 million $ 30,221
Oct 3, 11 PM $ 0.001
+0.19%
$ 10.04 million $ 32,455