Winnerz Historical Data

WNZ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.001
+0.20%
$ 10.03 million $ 34,904
Oct 3, 9 PM $ 0.001
+0.20%
$ 10.01 million $ 37,564
Oct 3, 8 PM $ 0.000999
-0.20%
$ 9.99 million $ 41,983
Oct 3, 7 PM $ 0.001
-0.30%
$ 10.03 million $ 43,418
Oct 3, 6 PM $ 0.001
+0.60%
$ 10.03 million $ 51,810
Oct 3, 5 PM $ 0.000995
-1.09%
$ 9.95 million $ 54,616
Oct 3, 4 PM $ 0.00101
+0.00%
$ 10.06 million $ 56,509
Oct 3, 3 PM $ 0.00101
+0.00%
$ 10.06 million $ 59,524
Oct 3, 2 PM $ 0.00101
-0.31%
$ 10.06 million $ 61,392
Oct 3, 1 PM $ 0.00101
+0.40%
$ 10.09 million $ 62,883
Oct 3, 12 PM $ 0.00101
-0.58%
$ 10.05 million $ 63,740
Oct 3, 11 AM $ 0.00101
+0.20%
$ 10.11 million $ 83,621
Oct 3, 10 AM $ 0.00101
+0.00%
$ 10.09 million $ 83,660
Oct 3, 9 AM $ 0.00101
-0.49%
$ 10.09 million $ 84,227
Oct 3, 8 AM $ 0.00101
+0.20%
$ 10.14 million $ 85,909
Oct 3, 7 AM $ 0.00101
+0.60%
$ 10.12 million $ 87,025
Oct 3, 6 AM $ 0.00101
-0.49%
$ 10.03 million $ 89,450
Oct 3, 5 AM $ 0.00101
-0.10%
$ 10.14 million $ 89,635
Oct 3, 4 AM $ 0.00101
+0.20%
$ 10.14 million $ 89,683
Oct 3, 3 AM $ 0.00102
+0.30%
$ 10.07 million $ 89,472
Oct 3, 2 AM $ 0.00101
-0.78%
$ 10.13 million $ 89,472
Oct 3, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 89,889
Oct 3, 12 AM $ 0.00102
+0.00%
$ 10.2 million $ 89,908
Oct 2, 11 PM $ 0.00102
-0.01%
$ 10.2 million $ 91,580
Oct 2, 10 PM $ 0.00102
+0.20%
$ 10.2 million $ 91,736
Oct 2, 9 PM $ 0.00103
+1.08%
$ 10.23 million $ 91,565
Oct 2, 8 PM $ 0.00102
-1.36%
$ 10.17 million $ 89,822
Oct 2, 7 PM $ 0.00103
+1.78%
$ 10.19 million $ 89,665
Oct 2, 6 PM $ 0.00101
+0.10%
$ 10.12 million $ 83,082
Oct 2, 5 PM $ 0.00101
+0.01%
$ 10.11 million $ 83,475
Oct 2, 4 PM $ 0.00101
-0.04%
$ 10.15 million $ 84,101
Oct 2, 3 PM $ 0.00101
-0.62%
$ 10.14 million $ 84,862
Oct 2, 2 PM $ 0.00102
+0.19%
$ 10.19 million $ 82,455
Oct 2, 1 PM $ 0.00102
-0.47%
$ 10.18 million $ 80,993
Oct 2, 12 PM $ 0.00102
+0.87%
$ 10.21 million $ 80,079
Oct 2, 11 AM $ 0.00101
-0.10%
$ 10.12 million $ 59,822
Oct 2, 10 AM $ 0.00101
+0.09%
$ 10.13 million $ 61,742
Oct 2, 9 AM $ 0.00101
-0.47%
$ 10.13 million $ 64,242
Oct 2, 8 AM $ 0.00102
-0.75%
$ 10.17 million $ 65,542
Oct 2, 7 AM $ 0.00102
+0.19%
$ 10.24 million $ 65,905
Oct 2, 6 AM $ 0.00102
-0.28%
$ 10.2 million $ 65,988
Oct 2, 5 AM $ 0.00102
-0.65%
$ 10.23 million $ 66,145
Oct 2, 4 AM $ 0.00103
-0.06%
$ 10.29 million $ 65,932
Oct 2, 3 AM $ 0.00103
+0.00%
$ 10.3 million $ 64,665
Oct 2, 2 AM $ 0.00103
+0.00%
$ 10.3 million $ 63,966
Oct 2, 1 AM $ 0.00103
+0.26%
$ 10.3 million $ 63,342
Oct 2, 12 AM $ 0.00103
-0.45%
$ 10.27 million $ 63,030
Oct 1, 11 PM $ 0.00103
+0.09%
$ 10.34 million $ 60,350
Oct 1, 10 PM $ 0.00103
+0.07%
$ 10.33 million $ 59,497
Oct 1, 9 PM $ 0.00103
+0.00%
$ 10.32 million $ 58,549