Winnerz Historical Data

WNZ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00103
-0.09%
$ 10.33 million $ 57,903
Oct 1, 7 PM $ 0.00103
-0.04%
$ 10.33 million $ 58,221
Oct 1, 6 PM $ 0.00103
+0.42%
$ 10.33 million $ 55,030
Oct 1, 5 PM $ 0.00103
+0.47%
$ 10.29 million $ 51,880
Oct 1, 4 PM $ 0.00102
-0.85%
$ 10.24 million $ 53,510
Oct 1, 3 PM $ 0.00103
-0.29%
$ 10.33 million $ 50,004
Oct 1, 2 PM $ 0.00104
-0.10%
$ 10.36 million $ 51,605
Oct 1, 1 PM $ 0.00104
+0.48%
$ 10.37 million $ 51,486
Oct 1, 12 PM $ 0.00103
+0.11%
$ 10.32 million $ 53,786
Oct 1, 11 AM $ 0.00103
-1.33%
$ 10.31 million $ 56,775
Oct 1, 10 AM $ 0.00105
+0.01%
$ 10.44 million $ 59,317
Oct 1, 9 AM $ 0.00105
-0.48%
$ 10.46 million $ 62,949
Oct 1, 8 AM $ 0.00105
+0.09%
$ 10.51 million $ 62,115
Oct 1, 7 AM $ 0.00105
-0.01%
$ 10.51 million $ 61,727
Oct 1, 6 AM $ 0.00105
-0.19%
$ 10.5 million $ 59,013
Oct 1, 5 AM $ 0.00105
-0.40%
$ 10.5 million $ 58,279
Oct 1, 4 AM $ 0.00106
-0.28%
$ 10.55 million $ 58,455
Oct 1, 3 AM $ 0.00106
-0.10%
$ 10.57 million $ 59,791
Oct 1, 2 AM $ 0.00106
+0.00%
$ 10.61 million $ 60,251
Oct 1, 1 AM $ 0.00106
-0.74%
$ 10.59 million $ 62,282
Oct 1, 12 AM $ 0.00107
+0.00%
$ 10.65 million $ 69,324
Download