Winnerz Historical Data

WNZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00214
-0.51%
$ 21.38 million $ 363,240
Jul 10, 2025 $ 0.00228
+3.72%
$ 21.75 million $ 824,474
Jul 9, 2025 $ 0.00223
-17.53%
$ 22.27 million $ 227,877
Jul 8, 2025 $ 0.0027
-12.59%
$ 26.99 million $ 222,516
Jul 7, 2025 $ 0.0031
-6.91%
$ 30.98 million $ 446,366
Jul 6, 2025 $ 0.00347
+65.70%
$ 34.73 million $ 214,327
Jul 5, 2025 $ 0.00206
-19.89%
$ 20.58 million $ 127,832
Jul 4, 2025 $ 0.00257
-12.99%
$ 25.68 million $ 135,288
Jul 3, 2025 $ 0.00297
+0.26%
$ 29.72 million $ 145,640
Jul 2, 2025 $ 0.00296
+7.73%
$ 29.64 million $ 143,355
Jul 1, 2025 $ 0.00276
-7.60%
$ 27.49 million $ 156,924
Jun 30, 2025 $ 0.00299
-5.65%
$ 29.92 million $ 158,775
Jun 29, 2025 $ 0.00317
-5.48%
$ 31.69 million $ 131,573
Jun 28, 2025 $ 0.00336
+5.40%
$ 33.6 million $ 138,933
Jun 27, 2025 $ 0.00319
-4.74%
$ 31.88 million $ 277,119
Jun 26, 2025 $ 0.00335
-3.29%
$ 33.47 million $ 178,076
Jun 25, 2025 $ 0.00345
-4.82%
$ 34.54 million $ 171,275
Jun 24, 2025 $ 0.00363
+8.05%
$ 36.29 million $ 264,693
Jun 23, 2025 $ 0.00336
-10.92%
$ 33.58 million $ 233,623
Jun 22, 2025 $ 0.00434
+32.74%
$ 43.41 million $ 448,553
Jun 21, 2025 $ 0.0033
+19.97%
$ 32.97 million $ 259,728
Jun 20, 2025 $ 0.00275
-12.15%
$ 27.54 million $ 172,913
Jun 19, 2025 $ 0.00313
-3.05%
$ 31.34 million $ 191,490
Jun 18, 2025 $ 0.00323
-18.11%
$ 32.33 million $ 208,241
Jun 17, 2025 $ 0.00395
-21.75%
$ 39.51 million $ 516,998
Jun 16, 2025 $ 0.00515
+68.00%
$ 51.5 million $ 27,592
Jun 15, 2025 $ 0.00307
-9.45%
$ 30.66 million $ 111,588
Jun 14, 2025 $ 0.00339
+7.71%
$ 33.85 million $ 117,062
Jun 13, 2025 $ 0.00315
-8.56%
$ 31.47 million $ 133,870
Jun 12, 2025 $ 0.00344
-0.41%
$ 34.42 million $ 147,215
Jun 11, 2025 $ 0.00346
-3.34%
$ 34.56 million $ 163,046
Jun 10, 2025 $ 0.00358
-22.74%
$ 35.75 million $ 219,760
Jun 9, 2025 $ 0.00463
-8.93%
$ 46.27 million $ 114,212
Jun 8, 2025 $ 0.00508
-7.99%
$ 50.81 million $ 141,762
Jun 7, 2025 $ 0.00552
+1.29%
$ 55.22 million $ 169,113
Jun 6, 2025 $ 0.00545
-31.94%
$ 54.52 million $ 388,158
Jun 5, 2025 $ 0.00776
-74.13%
$ 77.6 million $ 62,165
Jun 4, 2025 $ 0.0291
-8.95%
$ 291 million $ 40,113
Jun 3, 2025 $ 0.032
+3.00%
$ 319.6 million $ 38,976
Jun 2, 2025 $ 0.0343
+2.70%
$ 342.6 million $ 29,643
Jun 1, 2025 $ 0.0334
-12.21%
$ 333.6 million $ 28,892
May 31, 2025 $ 0.038
+14.63%
$ 380 million $ 21,944
May 30, 2025 $ 0.0331
-9.89%
$ 331.5 million $ 42,612
May 29, 2025 $ 0.0499
+1.88%
$ 499.2 million $ 22,248
May 28, 2025 $ 0.049
+3.57%
$ 490 million $ 13,232
May 27, 2025 $ 0.0452
-1.23%
$ 451.5 million $ 22,490
May 26, 2025 $ 0.0598
+33.54%
$ 598 million $ 37,252
May 25, 2025 $ 0.0448
+51.80%
$ 447.8 million $ 96,428
May 24, 2025 $ 0.0295
+0.55%
$ 295 million $ 5,455
May 23, 2025 $ 0.0293
-0.17%
$ 293.4 million $ 6,445