Winnerz Historical Data

WNZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000156
+2.50%
$ 156,000 $ 2,730
Nov 30, 7 PM $ 0.0000152
+0.00%
$ 152,200 $ 1,214
Nov 30, 6 PM $ 0.0000152
+0.00%
$ 152,200 $ 1,214
Nov 30, 5 PM $ 0.0000152
+0.13%
$ 152,200 $ 1,230
Nov 30, 4 PM $ 0.0000152
+0.07%
$ 152,000 $ 1,242
Nov 30, 3 PM $ 0.0000152
+0.00%
$ 151,900 $ 1,239
Nov 30, 2 PM $ 0.0000152
+0.13%
$ 151,900 $ 1,239
Nov 30, 1 PM $ 0.0000152
+0.07%
$ 151,700 $ 544
Nov 30, 12 PM $ 0.0000152
+0.00%
$ 151,600 $ 546
Nov 30, 11 AM $ 0.0000152
+0.00%
$ 151,600 $ 551
Nov 30, 10 AM $ 0.0000152
+0.00%
$ 151,600 $ 551
Nov 30, 9 AM $ 0.0000152
-3.19%
$ 151,600 $ 552
Nov 30, 8 AM $ 0.0000157
+3.30%
$ 156,600 $ 532
Nov 30, 7 AM $ 0.0000152
-0.07%
$ 151,600 $ 530
Nov 30, 6 AM $ 0.0000152
+0.00%
$ 151,700 $ 527
Nov 30, 5 AM $ 0.0000152
+0.07%
$ 151,700 $ 527
Nov 30, 4 AM $ 0.0000152
+0.00%
$ 151,600 $ 525
Nov 30, 3 AM $ 0.0000152
+0.00%
$ 151,600 $ 526
Nov 30, 2 AM $ 0.0000152
+0.00%
$ 151,600 $ 526
Nov 30, 1 AM $ 0.0000152
+0.00%
$ 151,600 $ 529
Nov 30, 12 AM $ 0.0000152
+0.00%
$ 151,600 $ 509
Nov 29, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 901
Nov 29, 4 PM $ 0.000016
+0.00%
$ 160,500 $ 879
Nov 29, 3 PM $ 0.000016
+0.00%
$ 160,500 $ 880
Nov 29, 2 PM $ 0.000016
+0.00%
$ 160,500 $ 880
Nov 29, 8 AM $ 0.0000141
+0.00%
$ 140,700 $ 988
Nov 29, 7 AM $ 0.0000141
-1.26%
$ 140,700 $ 1,179
Nov 29, 6 AM $ 0.0000142
+0.00%
$ 142,500 $ 1,238
Nov 29, 12 AM $ 0.0000196
+0.00%
$ 196,000 $ 998
Nov 28, 9 PM $ 0.00002
+0.00%
$ 199,900 $ 471
Nov 28, 8 PM $ 0.00002
-0.05%
$ 199,900 $ 479
Nov 28, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 461
Nov 28, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 442
Nov 28, 11 AM $ 0.0000153
+0.00%
$ 152,700 $ 490
Nov 28, 10 AM $ 0.0000153
+0.00%
$ 152,700 $ 490
Nov 28, 4 AM $ 0.000041
-2.38%
$ 410,000 $ 22,722
Nov 28, 3 AM $ 0.000044
+10.00%
$ 440,000 $ 22,223
Nov 28, 2 AM $ 0.00004
-6.98%
$ 400,000 $ 22,053
Nov 28, 1 AM $ 0.000041
+0.00%
$ 410,000 $ 22,033
Nov 27, 7 PM $ 0.000064
+3.23%
$ 640,000 $ 21,299
Nov 27, 6 PM $ 0.000065
+6.56%
$ 650,000 $ 20,901
Nov 27, 12 PM $ 0.000096
+0.00%
$ 960,000 $ 6,029
Nov 27, 11 AM $ 0.000096
+4.35%
$ 960,000 $ 6,029
Nov 27, 6 AM $ 0.000092
+0.00%
$ 920,000 $ 29,574
Nov 27, 5 AM $ 0.000092
+0.00%
$ 920,000 $ 29,570
Nov 27, 4 AM $ 0.000092
-1.08%
$ 920,000 $ 29,684
Nov 27, 3 AM $ 0.000093
-4.12%
$ 930,000 $ 29,510
Nov 27, 2 AM $ 0.000097
+18.29%
$ 970,000 $ 29,240
Nov 27, 1 AM $ 0.000082
+6.49%
$ 820,000 $ 29,201
Nov 27, 12 AM $ 0.000077
+0.00%
$ 770,000 $ 29,198