Winnerz Historical Data

WNZ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0294
+0.62%
$ 293.9 million $ 5,950
May 21, 2025 $ 0.0292
+1.39%
$ 292.1 million $ 7,718
May 20, 2025 $ 0.0288
-0.03%
$ 288.1 million $ 5,616
May 19, 2025 $ 0.0288
+1.84%
$ 288.2 million $ 5,463
May 18, 2025 $ 0.0283
+0.28%
$ 283 million $ 5,507
May 17, 2025 $ 0.0282
+0.11%
$ 282.2 million $ 5,527
May 16, 2025 $ 0.0282
+0.50%
$ 281.9 million $ 6,656
May 15, 2025 $ 0.0281
+1.54%
$ 280.8 million $ 7,382
May 14, 2025 $ 0.0277
+1.77%
$ 276.56 million $ 7,389
May 13, 2025 $ 0.0272
+0.28%
$ 271.7 million $ 5,469
May 12, 2025 $ 0.0271
+0.93%
$ 270.92 million $ 3,809
May 11, 2025 $ 0.0269
+1.11%
$ 268.52 million $ 6,514
May 10, 2025 $ 0.0266
+1.63%
$ 265.59 million $ 7,331
May 9, 2025 $ 0.0261
+0.36%
$ 261.32 million $ 5,562
May 8, 2025 $ 0.026
+0.18%
$ 260.42 million $ 6,388
May 7, 2025 $ 0.026
+3.39%
$ 260.01 million $ 8,576
May 6, 2025 $ 0.0252
+0.14%
$ 251.56 million $ 5,182
May 5, 2025 $ 0.0251
+0.40%
$ 251.2 million $ 6,401
May 4, 2025 $ 0.025
+0.20%
$ 250.2 million $ 6,051
May 3, 2025 $ 0.0249
-0.16%
$ 249.3 million $ 6,166
May 2, 2025 $ 0.025
+0.60%
$ 249.7 million $ 5,497
May 1, 2025 $ 0.0248
+0.57%
$ 248.2 million $ 6,110
Apr 30, 2025 $ 0.0247
-0.08%
$ 246.8 million $ 6,539
Apr 29, 2025 $ 0.0246
+0.16%
$ 246 million $ 3,933
Apr 28, 2025 $ 0.0246
+0.24%
$ 245.6 million $ 6,184
Apr 27, 2025 $ 0.0245
+0.20%
$ 245 million $ 2,895
Apr 26, 2025 $ 0.0244
+0.62%
$ 244.5 million $ 3,064
Apr 25, 2025 $ 0.0243
-0.45%
$ 243 million $ 7,210
Apr 10, 2025 $ 0.0231
+0.30%
$ -- $ 1,893
Apr 9, 2025 $ 0.0231
-0.04%
$ 230.5 million $ 2,037
Apr 8, 2025 $ 0.0231
-0.77%
$ 230.6 million $ 1,807
Apr 7, 2025 $ 0.0232
-0.09%
$ 232.4 million $ 1,903
Apr 6, 2025 $ 0.0233
+0.09%
$ 232.6 million $ 1,858
Apr 5, 2025 $ 0.0232
-0.09%
$ 232.5 million $ 2,015
Apr 4, 2025 $ 0.0233
-0.09%
$ 232.7 million $ 1,813
Apr 3, 2025 $ 0.0233
+0.30%
$ 232.9 million $ 1,898
Apr 2, 2025 $ 0.0232
-0.26%
$ 232.2 million $ 1,980
Apr 1, 2025 $ 0.0232
+0.82%
$ 232.4 million $ 1,913
Mar 31, 2025 $ 0.0231
+0.09%
$ 230.5 million $ 1,817
Mar 30, 2025 $ 0.023
-0.69%
$ 230.3 million $ 1,540
Mar 29, 2025 $ 0.0232
-3.66%
$ 231.9 million $ 1,598
Mar 28, 2025 $ 0.024
-0.74%
$ 240.4 million $ 1,685
Mar 27, 2025 $ 0.0242
-0.37%
$ 242.2 million $ 1,448
Mar 26, 2025 $ 0.0243
-2.33%
$ 243.1 million $ 1,696
Mar 25, 2025 $ 0.0249
+0.20%
$ 248.9 million $ 1,418
Mar 24, 2025 $ 0.0248
+0.00%
$ 248.4 million $ 1,838
Mar 23, 2025 $ 0.0248
-0.60%
$ 248.4 million $ 1,747
Mar 22, 2025 $ 0.025
+0.08%
$ 249.9 million $ 1,798
Mar 21, 2025 $ 0.025
+0.12%
$ 249.7 million $ 1,970
Mar 20, 2025 $ 0.0249
-2.20%
$ 249.4 million $ 1,878