Winnerz Historical Data

WNZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000077
+0.00%
$ 770,000 $ 29,198
Nov 26, 10 PM $ 0.000077
+0.00%
$ 770,000 $ 29,203
Nov 26, 9 PM $ 0.000077
+0.00%
$ 770,000 $ 29,301
Nov 26, 8 PM $ 0.000077
+0.00%
$ 770,000 $ 29,744
Nov 26, 7 PM $ 0.000077
+0.00%
$ 770,000 $ 29,835
Nov 26, 6 PM $ 0.000077
+14.93%
$ 770,000 $ 30,035
Nov 26, 5 PM $ 0.000067
-10.67%
$ 670,000 $ 29,972
Nov 26, 4 PM $ 0.000057
-3.39%
$ 570,000 $ 30,724
Nov 26, 1 PM $ 0.000055
+10.44%
$ 550,000 $ 13,959
Nov 26, 12 PM $ 0.000052
+4.63%
$ 520,000 $ 14,016
Nov 26, 11 AM $ 0.0000497
+0.20%
$ 497,000 $ 15,453
Nov 26, 10 AM $ 0.0000496
-6.94%
$ 496,000 $ 15,893
Nov 26, 9 AM $ 0.0000533
-0.74%
$ 533,000 $ 17,722
Nov 26, 7 AM $ 0.0000576
+0.00%
$ 576,000 $ 17,938
Nov 26, 6 AM $ 0.0000564
+0.00%
$ 564,000 $ 17,758
Nov 26, 5 AM $ 0.0000564
+0.00%
$ 564,000 $ 18,045
Nov 26, 4 AM $ 0.0000564
+0.00%
$ 564,000 $ 18,052
Nov 26, 3 AM $ 0.0000564
+5.03%
$ 564,000 $ 18,059
Nov 26, 2 AM $ 0.0000537
+0.00%
$ 537,000 $ 18,088
Nov 26, 1 AM $ 0.0000537
+0.00%
$ 537,000 $ 18,103
Nov 26, 12 AM $ 0.0000572
+0.00%
$ 572,000 $ 18,220
Nov 25, 11 PM $ 0.0000572
+0.00%
$ 572,000 $ 18,222
Nov 25, 10 PM $ 0.0000572
+5.15%
$ 572,000 $ 18,222
Nov 25, 9 PM $ 0.000056
-3.45%
$ 560,000 $ 18,213
Nov 25, 8 PM $ 0.000058
+8.82%
$ 580,000 $ 18,206
Nov 25, 7 PM $ 0.000056
-3.45%
$ 560,000 $ 18,220
Nov 25, 6 PM $ 0.000058
-3.97%
$ 580,000 $ 18,263
Nov 25, 5 PM $ 0.000062
+1.64%
$ 620,000 $ 27,280
Nov 25, 4 PM $ 0.000061
-6.15%
$ 610,000 $ 27,664
Nov 25, 3 PM $ 0.000065
+23.11%
$ 650,000 $ 29,440
Nov 25, 2 PM $ 0.0000528
+1.93%
$ 528,000 $ 15,539
Nov 25, 1 PM $ 0.0000484
-5.10%
$ 484,000 $ 15,193
Nov 25, 12 PM $ 0.000054
+3.85%
$ 540,000 $ 31,600
Nov 25, 11 AM $ 0.000052
+0.19%
$ 520,000 $ 31,252
Nov 25, 10 AM $ 0.0000519
-3.89%
$ 519,000 $ 13,543
Nov 25, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 21,883
Nov 25, 3 AM $ 0.000135
-6.25%
$ 1.35 million $ 21,883
Nov 24, 11 PM $ 0.000147
-3.92%
$ 1.47 million $ 18,068
Nov 24, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 13,704
Nov 24, 6 PM $ 0.000165
+3.13%
$ 1.65 million $ 15,020
Nov 24, 5 PM $ 0.00016
-10.11%
$ 1.6 million $ 15,330
Nov 24, 4 PM $ 0.000178
+7.88%
$ 1.81 million $ 14,463
Nov 24, 3 PM $ 0.000165
-7.82%
$ 1.65 million $ 12,764
Nov 24, 2 PM $ 0.000195
+5.41%
$ 1.95 million $ 11,202
Nov 24, 1 PM $ 0.000188
+3.87%
$ 1.88 million $ 8,175
Nov 24, 12 PM $ 0.000181
-12.98%
$ 1.81 million $ 8,123
Nov 24, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,704
Nov 24, 10 AM $ 0.000202
+0.50%
$ 2.02 million $ 10,314
Nov 24, 9 AM $ 0.000201
+0.50%
$ 2.01 million $ 10,293
Nov 24, 7 AM $ 0.000181
+4.15%
$ 1.81 million $ 10,058