Winnerz Historical Data

WNZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0255
+2.08%
$ 255 million $ 1,301
Mar 18, 2025 $ 0.025
+0.08%
$ 249.8 million $ 682
Mar 17, 2025 $ 0.025
+0.20%
$ 249.6 million $ 1,852
Mar 16, 2025 $ 0.025
+0.20%
$ 249.8 million $ 1,889
Mar 15, 2025 $ 0.0249
-0.32%
$ 249.3 million $ 2,008
Mar 14, 2025 $ 0.0249
-1.93%
$ 249.4 million $ 1,922
Mar 13, 2025 $ 0.0254
+0.28%
$ 254.3 million $ 2,022
Mar 12, 2025 $ 0.0254
-0.08%
$ 253.6 million $ 2,091
Mar 11, 2025 $ 0.0254
-0.20%
$ 253.8 million $ 1,529
Mar 10, 2025 $ 0.0254
-0.27%
$ 254.3 million $ 1,417
Mar 9, 2025 $ 0.0254
+0.00%
$ 254.4 million $ 1,746
Mar 8, 2025 $ 0.0254
-0.08%
$ 254.4 million $ 1,885
Mar 7, 2025 $ 0.0255
-0.12%
$ 254.6 million $ 1,896
Mar 6, 2025 $ 0.0255
+0.00%
$ 254.6 million $ 1,946
Mar 5, 2025 $ 0.0255
-0.04%
$ 254.6 million $ 1,900
Mar 4, 2025 $ 0.0255
+0.12%
$ 254.7 million $ 1,710
Mar 3, 2025 $ 0.0255
-0.16%
$ 254.5 million $ 1,694
Mar 2, 2025 $ 0.0255
+0.99%
$ 255.4 million $ 1,809
Mar 1, 2025 $ 0.0253
-5.17%
$ 252.9 million $ 4,238
Feb 28, 2025 $ 0.0267
-7.48%
$ 267.1 million $ 1,877
Feb 27, 2025 $ 0.0289
+0.21%
$ 288.7 million $ 1,709
Feb 26, 2025 $ 0.0288
-0.03%
$ 288.1 million $ 1,735
Feb 25, 2025 $ 0.0288
+0.00%
$ 288.2 million $ 1,503
Feb 24, 2025 $ 0.0288
+0.03%
$ 288.1 million $ 1,998
Feb 23, 2025 $ 0.0288
-2.21%
$ 288 million $ 1,493
Feb 22, 2025 $ 0.0295
-0.24%
$ 294.5 million $ 1,151
Feb 21, 2025 $ 0.0296
-0.03%
$ 295.6 million $ 854
Feb 20, 2025 $ 0.0296
+0.07%
$ 296.1 million $ 2,068
Feb 19, 2025 $ 0.0296
-0.13%
$ 295.9 million $ 1,909
Feb 18, 2025 $ 0.0296
+0.00%
$ 296.3 million $ 1,968
Feb 17, 2025 $ 0.0296
+1.27%
$ 296 million $ 1,586
Feb 16, 2025 $ 0.0292
-1.95%
$ 292.3 million $ 2,045
Feb 15, 2025 $ 0.0298
+1.33%
$ 298.1 million $ 1,909
Feb 14, 2025 $ 0.0291
-1.45%
$ 291.5 million $ 1,797
Feb 13, 2025 $ 0.0296
+0.61%
$ 295.8 million $ 16
Feb 12, 2025 $ 0.0294
-1.31%
$ 294 million $ 75
Feb 11, 2025 $ 0.0298
+16.28%
$ 297.9 million $ 291
Feb 10, 2025 $ 0.0256
-5.88%
$ 256.2 million $ 177
Feb 9, 2025 $ 0.0272
-0.29%
$ 272.2 million $ 64
Feb 8, 2025 $ 0.0273
+6.35%
$ 273 million $ 35
Feb 7, 2025 $ 0.0257
+0.82%
$ 256.7 million $ 79
Feb 6, 2025 $ 0.0255
-0.86%
$ 254.6 million $ 204
Feb 5, 2025 $ 0.0257
-6.92%
$ 256.8 million $ 68
Feb 4, 2025 $ 0.0276
+7.10%
$ 275.9 million $ 106
Feb 3, 2025 $ 0.0258
-5.22%
$ 257.6 million $ 135
Feb 2, 2025 $ 0.0272
+1.57%
$ 271.8 million $ 67
Feb 1, 2025 $ 0.0268
-2.23%
$ 267.6 million $ 68
Jan 31, 2025 $ 0.0274
+0.66%
$ 273.7 million $ 112
Jan 30, 2025 $ 0.0272
+0.07%
$ 271.9 million $ 136
Jan 29, 2025 $ 0.0272
-2.96%
$ 271.7 million $ 112