Winnerz Historical Data

WNZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000174
+4.57%
$ 1.74 million $ 9,943
Nov 24, 5 AM $ 0.000166
+0.00%
$ 1.66 million $ 266
Nov 24, 4 AM $ 0.000166
+0.00%
$ 1.66 million $ 266
Nov 24, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 266
Nov 24, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 266
Nov 24, 1 AM $ 0.000166
+0.00%
$ 1.66 million $ 269
Nov 24, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 316
Nov 23, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 316
Nov 23, 10 PM $ 0.000166
+0.54%
$ 1.66 million $ 328
Nov 23, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 382
Nov 23, 8 PM $ 0.000165
-2.94%
$ 1.65 million $ 445
Nov 23, 7 PM $ 0.00017
-3.67%
$ 1.7 million $ 472
Nov 23, 6 PM $ 0.000177
-12.91%
$ 1.77 million $ 17,645
Nov 23, 5 PM $ 0.000203
+1.50%
$ 2.03 million $ 16,787
Nov 23, 4 PM $ 0.0002
+0.50%
$ 2 million $ 18,199
Nov 23, 3 PM $ 0.000199
+1.02%
$ 1.99 million $ 19,051
Nov 23, 2 PM $ 0.000197
+9.44%
$ 1.97 million $ 19,621
Nov 23, 1 PM $ 0.00018
+6.26%
$ 1.8 million $ 20,166
Nov 23, 12 PM $ 0.000159
-2.39%
$ 1.59 million $ 685
Nov 23, 11 AM $ 0.000163
-7.02%
$ 1.63 million $ 19,710
Nov 23, 10 AM $ 0.000175
+0.75%
$ 1.75 million $ 19,982
Nov 23, 9 AM $ 0.000174
-4.95%
$ 1.74 million $ 19,820
Nov 23, 8 AM $ 0.000183
-1.10%
$ 1.83 million $ 20,366
Nov 23, 7 AM $ 0.000185
-0.71%
$ 1.85 million $ 618
Nov 23, 6 AM $ 0.000186
-0.36%
$ 1.86 million $ 28,367
Nov 23, 5 AM $ 0.000187
+4.12%
$ 1.87 million $ 28,200
Nov 23, 4 AM $ 0.00018
-0.94%
$ 1.8 million $ 21,538
Nov 23, 3 AM $ 0.000181
+6.08%
$ 1.81 million $ 22,260
Nov 23, 2 AM $ 0.000171
-9.76%
$ 1.71 million $ 12,742
Nov 23, 1 AM $ 0.000189
-9.76%
$ 1.9 million $ 8,727
Nov 22, 9 PM $ 0.000227
-6.58%
$ 2.27 million $ 17,356
Nov 22, 8 PM $ 0.000243
-17.63%
$ 2.43 million $ 27,613
Nov 22, 7 PM $ 0.000295
-2.32%
$ 2.95 million $ 22,620
Nov 22, 6 PM $ 0.000302
+7.17%
$ 3.02 million $ 25,342
Nov 22, 5 PM $ 0.000282
-3.28%
$ 2.82 million $ 9,161
Nov 22, 4 PM $ 0.000291
+1.48%
$ 2.87 million $ 34,669
Nov 22, 3 PM $ 0.000287
-13.00%
$ 2.87 million $ 10,116
Nov 22, 2 PM $ 0.00033
+13.48%
$ 3.3 million $ 26,823
Nov 22, 1 PM $ 0.000309
-9.38%
$ 3.09 million $ 27,913
Nov 22, 12 PM $ 0.000341
-2.85%
$ 3.25 million $ 28,856
Nov 22, 11 AM $ 0.000351
-4.36%
$ 3.51 million $ 28,873
Nov 22, 10 AM $ 0.000367
+11.21%
$ 3.4 million $ 29,182
Nov 22, 7 AM $ 0.000325
+4.03%
$ 3.25 million $ 10,035
Nov 22, 6 AM $ 0.000326
+0.00%
$ 3.26 million $ 2,090
Nov 22, 5 AM $ 0.000339
-9.12%
$ 3.39 million $ 32,704
Nov 22, 4 AM $ 0.000373
+2.47%
$ 3.73 million $ 30,152
Nov 22, 3 AM $ 0.000352
-1.12%
$ 3.52 million $ 29,380
Nov 22, 2 AM $ 0.000356
-3.26%
$ 3.56 million $ 29,353
Nov 22, 1 AM $ 0.000368
+6.72%
$ 3.68 million $ 29,326
Nov 22, 12 AM $ 0.000345
-15.07%
$ 3.45 million $ 31,330