Winnerz Historical Data

WNZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.028
+0.94%
$ 280 million $ 5
Jan 27, 2025 $ 0.0277
-0.39%
$ 277.4 million $ 55
Jan 26, 2025 $ 0.0278
+0.40%
$ 278.5 million $ 4
Jan 25, 2025 $ 0.0277
+2.55%
$ 277.4 million $ 15
Jan 24, 2025 $ 0.0271
+20.81%
$ 270.5 million $ 344
Jan 23, 2025 $ 0.0228
+0.53%
$ -- $ 1,160
Jan 22, 2025 $ 0.0227
-4.78%
$ 226.9 million $ 543
Jan 21, 2025 $ 0.0238
-12.55%
$ 238.3 million $ 864
Jan 20, 2025 $ 0.0272
+1.08%
$ 272.5 million $ 1,141
Jan 19, 2025 $ 0.027
-8.95%
$ 269.6 million $ 1,818
Jan 18, 2025 $ 0.0295
+18.69%
$ 294.7 million $ 2,774
Jan 17, 2025 $ 0.0297
-4.10%
$ 296.8 million $ 2,573
Jan 16, 2025 $ 0.0309
+3.86%
$ 309.1 million $ 4,157
Jan 15, 2025 $ 0.0298
+18.61%
$ 297.6 million $ 2,141
Jan 14, 2025 $ 0.0299
+15.05%
$ 298.9 million $ 2,277
Jan 13, 2025 $ 0.0288
-11.28%
$ -- $ 3,551
Jan 12, 2025 $ 0.0324
+6.92%
$ 324.5 million $ 2,384
Jan 11, 2025 $ 0.0303
+1.07%
$ 303.5 million $ 2,708
Jan 10, 2025 $ 0.03
+12.43%
$ 300.3 million $ 2,743
Jan 9, 2025 $ 0.0267
-11.14%
$ 267.1 million $ 770
Jan 8, 2025 $ 0.0302
+1.45%
$ 301.6 million $ 4,294
Jan 7, 2025 $ 0.0297
+2.13%
$ 297.3 million $ 4,052
Jan 6, 2025 $ 0.0291
+1.29%
$ 291.1 million $ 8,934
Jan 5, 2025 $ 0.0288
+0.07%
$ 287.9 million $ 9,744
Jan 4, 2025 $ 0.0287
+2.90%
$ 287 million $ 8,909
Jan 3, 2025 $ 0.0279
-0.82%
$ 278.9 million $ 9,013
Jan 2, 2025 $ 0.0282
+0.18%
$ 281.7 million $ 2,468
Jan 1, 2025 $ 0.0281
+0.07%
$ 281.2 million $ 2,143
Dec 31, 2024 $ 0.0281
+4.07%
$ 281 million $ 1,799
Dec 30, 2024 $ 0.027
+6.97%
$ 270 million $ 21
Dec 29, 2024 $ 0.0252
-5.75%
$ 252.4 million $ 26
Dec 28, 2024 $ 0.0268
-9.65%
$ 267.8 million $ 55
Dec 27, 2024 $ 0.0296
-3.07%
$ 296.4 million $ 136
Dec 26, 2024 $ 0.0306
+1.19%
$ 305.8 million $ 1,365
Dec 25, 2024 $ 0.0302
+11.44%
$ 302 million $ 1,404
Dec 24, 2024 $ 0.0271
+0.07%
$ 270.8 million $ 1,467
Dec 23, 2024 $ 0.0271
+11.13%
$ 270.6 million $ 1,089
Dec 22, 2024 $ 0.0244
-2.05%
$ 243.5 million $ 1,357
Dec 21, 2024 $ 0.0249
-3.19%
$ 248.6 million $ 1,478
Dec 20, 2024 $ 0.0257
-11.42%
$ 256.8 million $ 1,487
Dec 19, 2024 $ 0.0291
+1.29%
$ 290.6 million $ 1,411
Dec 18, 2024 $ 0.0287
+0.35%
$ 286.9 million $ 1,342
Dec 17, 2024 $ 0.0286
+2.73%
$ 285.9 million $ 1,582
Dec 16, 2024 $ 0.0278
-0.18%
$ 278.3 million $ 1,333
Dec 15, 2024 $ 0.0278
+0.11%
$ 278 million $ 1,354
Dec 14, 2024 $ 0.0278
+2.36%
$ 277.7 million $ 1,365
Dec 13, 2024 $ 0.0272
+3.50%
$ 271.8 million $ 1,581
Dec 12, 2024 $ 0.0263
-4.89%
$ 262.6 million $ 1,531
Dec 11, 2024 $ 0.0276
+2.34%
$ 276 million $ 1,427
Dec 10, 2024 $ 0.027
+0.78%
$ 269.8 million $ 1,151