Winnerz Historical Data

WNZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000406
-2.64%
$ 4.06 million $ 24,926
Nov 21, 10 PM $ 0.000417
+0.48%
$ 4.17 million $ 23,532
Nov 21, 9 PM $ 0.000409
+13.24%
$ 4.09 million $ 23,379
Nov 21, 8 PM $ 0.000366
+6.28%
$ 3.51 million $ 23,114
Nov 21, 7 PM $ 0.000401
+0.00%
$ 4.01 million $ 13,083
Nov 21, 6 PM $ 0.000401
-6.53%
$ 4.01 million $ 13,083
Nov 21, 5 PM $ 0.00047
-5.05%
$ 4.7 million $ 10,438
Nov 21, 4 PM $ 0.000495
+5.14%
$ 4.95 million $ 10,448
Nov 21, 3 PM $ 0.000473
-8.50%
$ 4.73 million $ 12,272
Nov 21, 2 PM $ 0.000517
-1.52%
$ 5.17 million $ 20,013
Nov 21, 1 PM $ 0.000525
-10.23%
$ 5.34 million $ 18,470
Nov 21, 12 PM $ 0.000584
-1.40%
$ 5.84 million $ 17,111
Nov 21, 11 AM $ 0.000593
-3.62%
$ 5.93 million $ 16,216
Nov 21, 10 AM $ 0.000615
-1.16%
$ 6.15 million $ 15,520
Nov 21, 9 AM $ 0.000622
-0.84%
$ 6.22 million $ 14,839
Nov 21, 8 AM $ 0.000627
+3.38%
$ 6.27 million $ 14,768
Nov 21, 7 AM $ 0.000607
-3.72%
$ 6.07 million $ 14,438
Nov 21, 6 AM $ 0.00063
-5.83%
$ 6.3 million $ 11,969
Nov 21, 5 AM $ 0.000669
-0.05%
$ 6.69 million $ 14,192
Nov 21, 4 AM $ 0.00067
-0.01%
$ 6.7 million $ 14,900
Nov 21, 3 AM $ 0.00067
+0.49%
$ 6.7 million $ 14,977
Nov 21, 2 AM $ 0.000667
+0.00%
$ 6.67 million $ 14,994
Nov 21, 1 AM $ 0.000667
+2.21%
$ 6.67 million $ 15,075
Nov 21, 12 AM $ 0.000652
-1.71%
$ 6.52 million $ 15,328
Nov 20, 11 PM $ 0.000663
-1.12%
$ 6.63 million $ 15,364
Nov 20, 10 PM $ 0.000671
-0.04%
$ 6.71 million $ 15,399
Nov 20, 9 PM $ 0.000671
+0.00%
$ 6.71 million $ 15,415
Nov 20, 8 PM $ 0.000671
+2.37%
$ 6.71 million $ 15,474
Nov 20, 7 PM $ 0.000656
-2.22%
$ 6.56 million $ 15,496
Nov 20, 6 PM $ 0.000671
+0.79%
$ 6.71 million $ 15,491
Nov 20, 5 PM $ 0.000665
+1.64%
$ 6.65 million $ 15,423
Nov 20, 4 PM $ 0.000655
-2.45%
$ 6.55 million $ 15,324
Nov 20, 3 PM $ 0.000671
-1.18%
$ 6.71 million $ 4,340
Nov 20, 2 PM $ 0.000679
+0.59%
$ 6.79 million $ 4,922
Nov 20, 1 PM $ 0.000675
-1.03%
$ 6.75 million $ 5,290
Nov 20, 12 PM $ 0.000682
+0.00%
$ 6.82 million $ 5,225
Nov 20, 11 AM $ 0.000682
+0.29%
$ 6.82 million $ 5,177
Nov 20, 10 AM $ 0.00068
-0.72%
$ 6.8 million $ 5,093
Nov 20, 9 AM $ 0.000685
+0.00%
$ 6.85 million $ 5,547
Nov 20, 8 AM $ 0.000685
+0.31%
$ 6.85 million $ 5,569
Nov 20, 7 AM $ 0.000683
+0.40%
$ 6.83 million $ 6,384
Nov 20, 6 AM $ 0.00068
+0.53%
$ 6.8 million $ 6,365
Nov 20, 5 AM $ 0.000677
-1.43%
$ 6.77 million $ 5,568
Nov 20, 4 AM $ 0.000686
+0.65%
$ 6.86 million $ 5,011
Nov 20, 3 AM $ 0.000682
-0.65%
$ 6.86 million $ 4,846
Nov 20, 2 AM $ 0.000686
-0.13%
$ 6.86 million $ 5,277
Nov 20, 1 AM $ 0.000687
+0.90%
$ 6.87 million $ 5,219
Nov 20, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 6,183
Nov 19, 11 PM $ 0.000681
+0.00%
$ 6.81 million $ 6,252
Nov 19, 10 PM $ 0.000681
-0.56%
$ 6.81 million $ 7,145