Winnerz Historical Data

WNZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0268
-2.48%
$ 267.7 million $ 1,295
Dec 8, 2024 $ 0.0274
-1.15%
$ 274.5 million $ 1,665
Dec 6, 2024 $ 0.0251
+2.28%
$ -- $ 1,521
Dec 5, 2024 $ 0.0245
-9.85%
$ 245.2 million $ 1,961
Dec 4, 2024 $ 0.0272
-6.59%
$ 272 million $ 1,529
Dec 3, 2024 $ 0.0291
-1.02%
$ 290.9 million $ 1,465
Dec 2, 2024 $ 0.0294
+31.68%
$ 293.9 million $ 1,719
Dec 1, 2024 $ 0.0223
+1.96%
$ 223.2 million $ 794
Nov 30, 2024 $ 0.0219
-2.01%
$ 218.9 million $ 1,551
Nov 29, 2024 $ 0.0223
-14.54%
$ 223.4 million $ 1,091
Nov 28, 2024 $ 0.0261
-1.28%
$ 261.5 million $ 1,393
Nov 27, 2024 $ 0.0265
+14.82%
$ 264.9 million $ 1,733
Nov 26, 2024 $ 0.0231
-8.52%
$ 230.7 million $ 2,482
Nov 25, 2024 $ 0.0247
-14.51%
$ -- $ 2,774
Nov 24, 2024 $ 0.0289
+10.74%
$ 288.8 million $ 2,590
Nov 23, 2024 $ 0.0261
-6.86%
$ 260.8 million $ 3,742
Nov 22, 2024 $ 0.0281
-8.06%
$ 280.8 million $ 2,792
Nov 21, 2024 $ 0.0305
-16.19%
$ 305.4 million $ 4,782
Nov 20, 2024 $ 0.03
-15.39%
$ 300.2 million $ 11,049
Nov 19, 2024 $ 0.0355
-10.06%
$ 354.8 million $ 11,607
Nov 18, 2024 $ 0.0394
-0.15%
$ 394.5 million $ 18,965
Nov 17, 2024 $ 0.0395
+0.03%
$ 395 million $ 21,931
Nov 16, 2024 $ 0.0395
-2.01%
$ 394.6 million $ 17,265
Nov 15, 2024 $ 0.0403
+0.42%
$ 402.7 million $ 23,380
Nov 14, 2024 $ 0.0401
+0.12%
$ 401 million $ 22,010
Nov 13, 2024 $ 0.04
-0.03%
$ 399.9 million $ 26,888
Nov 12, 2024 $ 0.04
-0.47%
$ 400.4 million $ 54,166
Nov 11, 2024 $ 0.04
-0.35%
$ 400.4 million $ 44,418
Nov 10, 2024 $ 0.0401
-0.25%
$ 400.8 million $ 36,521
Nov 9, 2024 $ 0.0402
+2.16%
$ 401.8 million $ 48,953
Nov 8, 2024 $ 0.0393
+3.34%
$ 393.2 million $ 6,243
Nov 7, 2024 $ 0.0381
+1.49%
$ 380.5 million $ 2,092
Nov 6, 2024 $ 0.0375
-0.11%
$ 374.9 million $ 1,066
Nov 5, 2024 $ 0.0375
+1.24%
$ 375.3 million $ 1,131
Nov 4, 2024 $ 0.0371
-2.11%
$ 370.7 million $ 1,941
Nov 3, 2024 $ 0.0379
-0.16%
$ 378.7 million $ 2,305
Nov 2, 2024 $ 0.038
+3.46%
$ 380 million $ 2,201
Nov 1, 2024 $ 0.0368
+0.03%
$ 367.7 million $ 2,093
Oct 31, 2024 $ 0.0368
+0.60%
$ 367.6 million $ 482
Oct 30, 2024 $ 0.0365
+0.00%
$ 365.4 million $ 2,045
Oct 29, 2024 $ 0.0365
-0.03%
$ 365.4 million $ 2,063
Oct 28, 2024 $ 0.0365
-3.82%
$ 365 million $ 2,325
Oct 27, 2024 $ 0.0379
+0.64%
$ 379.5 million $ 2,117
Oct 26, 2024 $ 0.0377
-0.08%
$ 377.1 million $ 2,163
Oct 25, 2024 $ 0.0377
+0.32%
$ 377.1 million $ 2,132
Oct 24, 2024 $ 0.0375
+1.51%
$ 375.3 million $ 2,148
Oct 23, 2024 $ 0.037
+1.37%
$ 370 million $ 1,989
Oct 22, 2024 $ 0.0365
+2.76%
$ 365.3 million $ 2,260
Oct 21, 2024 $ 0.0355
-0.37%
$ 354.7 million $ 2,020
Oct 20, 2024 $ 0.0356
+1.34%
$ 355.7 million $ 2,136