Winnerz Historical Data

WNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000685
+0.11%
$ 6.85 million $ 7,145
Nov 19, 8 PM $ 0.000684
+0.00%
$ 6.84 million $ 7,167
Nov 19, 7 PM $ 0.000684
-0.01%
$ 6.84 million $ 7,491
Nov 19, 6 PM $ 0.000684
+0.04%
$ 6.84 million $ 8,015
Nov 19, 5 PM $ 0.000684
+0.12%
$ 6.84 million $ 8,095
Nov 19, 4 PM $ 0.000683
+0.64%
$ 6.83 million $ 8,874
Nov 19, 3 PM $ 0.000679
-1.07%
$ 6.79 million $ 10,468
Nov 19, 2 PM $ 0.000686
-0.71%
$ 6.86 million $ 9,572
Nov 19, 1 PM $ 0.000691
+0.00%
$ 6.91 million $ 9,253
Nov 19, 12 PM $ 0.000691
-0.12%
$ 6.91 million $ 9,259
Nov 19, 11 AM $ 0.000692
+0.11%
$ 6.92 million $ 10,441
Nov 19, 10 AM $ 0.000691
+1.16%
$ 6.91 million $ 18,195
Nov 19, 9 AM $ 0.000683
+0.52%
$ 6.83 million $ 17,825
Nov 19, 8 AM $ 0.00068
-0.93%
$ 6.8 million $ 18,020
Nov 19, 7 AM $ 0.000686
-0.09%
$ 6.86 million $ 17,386
Nov 19, 6 AM $ 0.000687
-0.17%
$ 6.87 million $ 19,715
Nov 19, 5 AM $ 0.000688
+0.25%
$ 6.88 million $ 19,696
Nov 19, 4 AM $ 0.000686
-0.06%
$ 6.86 million $ 19,647
Nov 19, 3 AM $ 0.000686
+0.01%
$ 6.86 million $ 21,884
Nov 19, 2 AM $ 0.000686
+0.00%
$ 6.86 million $ 21,572
Nov 19, 1 AM $ 0.000686
+0.01%
$ 6.86 million $ 21,573
Nov 19, 12 AM $ 0.000686
+1.18%
$ 6.86 million $ 21,014
Nov 18, 11 PM $ 0.000678
-0.93%
$ 6.78 million $ 21,877
Nov 18, 10 PM $ 0.000685
-0.12%
$ 6.85 million $ 20,635
Nov 18, 9 PM $ 0.000686
+0.20%
$ 6.86 million $ 21,378
Nov 18, 8 PM $ 0.000684
+0.10%
$ 6.84 million $ 21,191
Nov 18, 7 PM $ 0.000683
+0.29%
$ 6.83 million $ 21,216
Nov 18, 6 PM $ 0.000682
+0.29%
$ 6.82 million $ 20,943
Nov 18, 5 PM $ 0.00068
-1.11%
$ 6.8 million $ 20,578
Nov 18, 4 PM $ 0.000687
-0.83%
$ 6.87 million $ 19,674
Nov 18, 3 PM $ 0.000693
-0.55%
$ 6.93 million $ 21,049
Nov 18, 2 PM $ 0.000697
+0.09%
$ 6.97 million $ 21,053
Nov 18, 1 PM $ 0.000696
+0.56%
$ 6.96 million $ 21,090
Nov 18, 12 PM $ 0.000692
+1.45%
$ 6.92 million $ 21,802
Nov 18, 11 AM $ 0.000682
-2.11%
$ 6.82 million $ 20,768
Nov 18, 10 AM $ 0.000697
+0.09%
$ 6.97 million $ 14,306
Nov 18, 9 AM $ 0.000696
-0.38%
$ 6.96 million $ 17,867
Nov 18, 8 AM $ 0.000699
+0.77%
$ 6.99 million $ 17,726
Nov 18, 7 AM $ 0.000694
-0.89%
$ 6.94 million $ 17,512
Nov 18, 6 AM $ 0.0007
+0.37%
$ 7 million $ 15,153
Nov 18, 5 AM $ 0.000697
+0.88%
$ 6.97 million $ 15,132
Nov 18, 4 AM $ 0.000691
-1.94%
$ 6.91 million $ 15,340
Nov 18, 3 AM $ 0.000705
+0.11%
$ 7.05 million $ 13,451
Nov 18, 2 AM $ 0.000704
-0.01%
$ 7.04 million $ 14,007
Nov 18, 1 AM $ 0.000704
+1.22%
$ 7.04 million $ 15,827
Nov 18, 12 AM $ 0.000696
-1.42%
$ 6.96 million $ 14,893
Nov 17, 11 PM $ 0.000706
+0.04%
$ 7.06 million $ 13,816
Nov 17, 10 PM $ 0.000706
+0.01%
$ 7.06 million $ 13,856
Nov 17, 9 PM $ 0.000705
-0.23%
$ 7.05 million $ 12,971
Nov 17, 8 PM $ 0.000707
+0.52%
$ 7.07 million $ 13,039