Winnerz Historical Data

WNZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0351
+0.11%
$ 351.1 million $ 2,090
Oct 18, 2024 $ 0.0351
-0.23%
$ 350.7 million $ 1,882
Oct 17, 2024 $ 0.0352
-1.29%
$ 351.5 million $ 2,197
Oct 16, 2024 $ 0.0356
-2.49%
$ 356.1 million $ 2,357
Oct 15, 2024 $ 0.0365
+1.64%
$ 365.2 million $ 2,428
Oct 14, 2024 $ 0.0359
-0.11%
$ 359 million $ 2,192
Oct 13, 2024 $ 0.036
-0.99%
$ 360.3 million $ 2,159
Oct 12, 2024 $ 0.0364
+3.82%
$ 363.9 million $ 2,204
Oct 11, 2024 $ 0.035
+1.80%
$ 349.7 million $ 1,696
Oct 10, 2024 $ 0.0341
-2.68%
$ 340.9 million $ 2,172
Oct 9, 2024 $ 0.035
-5.66%
$ 349.8 million $ 2,257
Oct 8, 2024 $ 0.0371
+7.11%
$ 370.8 million $ 2,204
Oct 7, 2024 $ 0.0346
-0.23%
$ 346.1 million $ 2,348
Oct 6, 2024 $ 0.0347
+0.14%
$ 346.9 million $ 2,150
Oct 5, 2024 $ 0.0346
-0.14%
$ 346.3 million $ 2,173
Oct 4, 2024 $ 0.0347
+0.12%
$ 346.8 million $ 2,098
Oct 3, 2024 $ 0.0346
-0.14%
$ 346.4 million $ 2,126
Oct 2, 2024 $ 0.0347
+14.63%
$ 347.2 million $ 2,346
Oct 1, 2024 $ 0.0303
-3.29%
$ 302.9 million $ 2,224
Sep 30, 2024 $ 0.0313
-1.95%
$ 312.5 million $ 2,183
Sep 29, 2024 $ 0.0319
-7.86%
$ 319 million $ 2,231
Sep 28, 2024 $ 0.0346
-2.29%
$ 346.2 million $ 2,057
Sep 27, 2024 $ 0.0354
-3.14%
$ 354.3 million $ 5,532
Sep 26, 2024 $ 0.0366
+4.04%
$ 365.8 million $ 5,029
Sep 25, 2024 $ 0.0352
-0.34%
$ 351.6 million $ 2,676
Sep 24, 2024 $ 0.0353
-0.95%
$ 352.8 million $ 3,341
Sep 23, 2024 $ 0.0356
-4.42%
$ 356.4 million $ 5,637
Sep 22, 2024 $ 0.0373
+1.91%
$ 372.9 million $ 7,649
Sep 21, 2024 $ 0.0366
+1.95%
$ 366.3 million $ 3,378
Sep 20, 2024 $ 0.0359
-4.62%
$ 359.4 million $ 2,742
Sep 19, 2024 $ 0.0377
+5.55%
$ 376.8 million $ 3,948
Sep 18, 2024 $ 0.0357
-0.17%
$ 357 million $ 6,846
Sep 17, 2024 $ 0.0359
-0.53%
$ 359.4 million $ 6,551
Sep 16, 2024 $ 0.0362
-9.05%
$ 362 million $ 13,138
Sep 15, 2024 $ 0.0398
-2.62%
$ 397.7 million $ 15,701
Sep 14, 2024 $ 0.045
+10.08%
$ 450 million $ 22,774
Sep 13, 2024 $ 0.0408
-0.61%
$ 408.2 million $ 18,544
Sep 12, 2024 $ 0.0411
+0.24%
$ 410.7 million $ 15,393
Sep 11, 2024 $ 0.0406
-1.38%
$ 406.2 million $ 23,676
Sep 10, 2024 $ 0.0413
+1.15%
$ 412.9 million $ 23,767
Sep 9, 2024 $ 0.0408
+0.25%
$ 407.9 million $ 23,451
Sep 8, 2024 $ 0.0407
+0.49%
$ 407.1 million $ 23,477
Sep 7, 2024 $ 0.0405
+1.35%
$ 404.6 million $ 23,582
Sep 6, 2024 $ 0.0399
-0.18%
$ 399.2 million $ 12,445
Sep 5, 2024 $ 0.04
+0.65%
$ 399.9 million $ 21,969
Sep 4, 2024 $ 0.0397
-0.58%
$ 397.4 million $ 28,462
Sep 3, 2024 $ 0.0397
-3.00%
$ 397.3 million $ 34,205
Sep 2, 2024 $ 0.0413
-7.07%
$ 412.5 million $ 49,097
Sep 1, 2024 $ 0.0447
+3.11%
$ 447.4 million $ 45,290
Aug 31, 2024 $ 0.043
-0.71%
$ 430.5 million $ 48,574