Winnerz Historical Data

WNZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000703
+0.26%
$ 7.03 million $ 12,875
Nov 17, 6 PM $ 0.000702
-0.29%
$ 7.02 million $ 12,542
Nov 17, 5 PM $ 0.000704
+0.47%
$ 7.04 million $ 12,931
Nov 17, 4 PM $ 0.0007
-1.25%
$ 7 million $ 12,980
Nov 17, 3 PM $ 0.000709
-0.61%
$ 7.09 million $ 9,927
Nov 17, 2 PM $ 0.000714
-0.32%
$ 7.14 million $ 9,852
Nov 17, 1 PM $ 0.000716
+0.04%
$ 7.16 million $ 9,744
Nov 17, 12 PM $ 0.000716
+0.26%
$ 7.16 million $ 9,000
Nov 17, 11 AM $ 0.000714
-2.89%
$ 7.14 million $ 9,052
Nov 17, 10 AM $ 0.000735
+6.49%
$ 7.35 million $ 7,938
Nov 17, 9 AM $ 0.00069
+0.01%
$ 6.9 million $ 4,572
Nov 17, 8 AM $ 0.00069
+0.23%
$ 6.9 million $ 4,497
Nov 17, 7 AM $ 0.000688
+0.11%
$ 6.88 million $ 5,196
Nov 17, 6 AM $ 0.000688
+0.13%
$ 6.88 million $ 5,212
Nov 17, 5 AM $ 0.000687
+0.12%
$ 6.87 million $ 6,011
Nov 17, 4 AM $ 0.000686
-0.07%
$ 6.86 million $ 5,888
Nov 17, 3 AM $ 0.000686
-0.56%
$ 6.86 million $ 5,741
Nov 17, 2 AM $ 0.00069
+0.27%
$ 6.9 million $ 5,077
Nov 17, 1 AM $ 0.000688
+0.05%
$ 6.88 million $ 4,789
Nov 17, 12 AM $ 0.000688
-0.96%
$ 6.88 million $ 5,091
Nov 16, 11 PM $ 0.000695
+0.01%
$ 6.95 million $ 5,339
Nov 16, 10 PM $ 0.000695
-0.10%
$ 6.95 million $ 5,521
Nov 16, 9 PM $ 0.000695
+0.00%
$ 6.95 million $ 5,530
Nov 16, 8 PM $ 0.000695
+0.68%
$ 6.95 million $ 5,466
Nov 16, 7 PM $ 0.000691
+0.00%
$ 6.91 million $ 5,695
Nov 16, 6 PM $ 0.000691
-0.12%
$ 6.91 million $ 5,762
Nov 16, 5 PM $ 0.000692
+0.10%
$ 6.92 million $ 5,622
Nov 16, 4 PM $ 0.000691
+0.28%
$ 6.91 million $ 6,658
Nov 16, 3 PM $ 0.000689
-0.42%
$ 6.89 million $ 6,430
Nov 16, 2 PM $ 0.000692
-0.15%
$ 6.92 million $ 7,618
Nov 16, 1 PM $ 0.000693
-0.17%
$ 6.93 million $ 8,026
Nov 16, 12 PM $ 0.000694
+0.16%
$ 6.94 million $ 8,662
Nov 16, 11 AM $ 0.000693
-0.12%
$ 6.91 million $ 9,683
Nov 16, 10 AM $ 0.000694
+1.09%
$ 6.94 million $ 10,186
Nov 16, 9 AM $ 0.000686
+0.35%
$ 6.86 million $ 12,393
Nov 16, 8 AM $ 0.000684
+0.20%
$ 6.84 million $ 12,870
Nov 16, 7 AM $ 0.000683
+0.43%
$ 6.83 million $ 43,525
Nov 16, 6 AM $ 0.00068
-0.57%
$ 6.8 million $ 59,491
Nov 16, 5 AM $ 0.000684
+0.54%
$ 6.84 million $ 58,974
Nov 16, 4 AM $ 0.00068
-0.71%
$ 6.8 million $ 59,896
Nov 16, 3 AM $ 0.000685
-0.04%
$ 6.85 million $ 59,834
Nov 16, 2 AM $ 0.000685
-0.19%
$ 6.85 million $ 59,863
Nov 16, 1 AM $ 0.000686
+0.31%
$ 6.86 million $ 59,140
Nov 16, 12 AM $ 0.000684
+0.48%
$ 6.84 million $ 58,965
Nov 15, 11 PM $ 0.000681
-0.82%
$ 6.81 million $ 58,841
Nov 15, 10 PM $ 0.000687
-0.10%
$ 6.87 million $ 58,861
Nov 15, 9 PM $ 0.000687
+0.31%
$ 6.87 million $ 58,956
Nov 15, 8 PM $ 0.000685
-0.26%
$ 6.85 million $ 59,137
Nov 15, 7 PM $ 0.000687
+0.10%
$ 6.87 million $ 58,823
Nov 15, 6 PM $ 0.000688
+0.53%
$ 6.88 million $ 58,902